Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 32.33 and 32.78
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.413333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 32.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.53 (0.53%) | 32.31 | 32.13 - 32.58 | 1.0094 times | Mon 22 April 2024 | 32.36 (0.53%) | 32.08 | 31.81 - 32.62 | 1.876 times | Fri 19 April 2024 | 32.19 (1.04%) | 31.85 | 31.85 - 32.42 | 0.8157 times | Thu 18 April 2024 | 31.86 (-0.62%) | 32.08 | 31.76 - 32.19 | 0.7402 times | Wed 17 April 2024 | 32.06 (-0.53%) | 32.16 | 31.87 - 32.46 | 0.9095 times | Tue 16 April 2024 | 32.23 (-1.01%) | 32.44 | 31.96 - 32.49 | 1.3397 times | Mon 15 April 2024 | 32.56 (-1%) | 33.01 | 32.50 - 33.17 | 0.7749 times | Fri 12 April 2024 | 32.89 (-1.41%) | 33.53 | 32.76 - 33.72 | 0.7321 times | Thu 11 April 2024 | 33.36 (-0.12%) | 33.52 | 32.96 - 33.52 | 1.1786 times | Wed 10 April 2024 | 33.40 (0.21%) | 33.14 | 33.09 - 33.49 | 0.624 times | Tue 09 April 2024 | 33.33 (-0.18%) | 33.49 | 33.10 - 33.58 | 0.7137 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 32.17 and 32.98
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.02 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.53 (1.06%) | 32.08 | 31.81 - 32.62 | 0.7852 times | Fri 19 April 2024 | 32.19 (-2.13%) | 33.01 | 31.76 - 33.17 | 1.2463 times | Fri 12 April 2024 | 32.89 (-2.17%) | 33.61 | 32.76 - 33.72 | 1.0587 times | Fri 05 April 2024 | 33.62 (4.09%) | 32.40 | 32.07 - 33.69 | 1.5992 times | Thu 28 March 2024 | 32.30 (2.05%) | 31.73 | 31.53 - 32.30 | 0.5521 times | Fri 22 March 2024 | 31.65 (1.61%) | 31.21 | 31.06 - 31.79 | 0.6586 times | Fri 15 March 2024 | 31.15 (4.36%) | 29.78 | 29.62 - 31.28 | 0.7008 times | Fri 08 March 2024 | 29.85 (1.02%) | 29.58 | 29.14 - 29.90 | 0.8534 times | Fri 01 March 2024 | 29.55 (1.83%) | 28.98 | 28.82 - 29.61 | 1.426 times | Fri 23 February 2024 | 29.02 (0.73%) | 28.76 | 28.43 - 29.16 | 1.1197 times | Fri 16 February 2024 | 28.81 (2.86%) | 28.11 | 27.86 - 29.06 | 1.0287 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 32.15 and 34.11
| Monthly Target 1 | 30.71 |
| Monthly Target 2 | 31.62 |
| Monthly Target 3 | 32.67 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 32.53 (0.71%) | 32.40 | 31.76 - 33.72 | 0.5985 times | Thu 28 March 2024 | 32.30 (11.11%) | 29.33 | 29.14 - 32.30 | 0.3845 times | Thu 29 February 2024 | 29.07 (3.49%) | 28.21 | 27.51 - 29.28 | 0.7807 times | Wed 31 January 2024 | 28.09 (-0.74%) | 28.44 | 26.60 - 29.20 | 1.9513 times | Fri 29 December 2023 | 28.30 (-1.12%) | 28.50 | 27.04 - 29.25 | 1.511 times | Thu 30 November 2023 | 28.62 (-1.48%) | 29.23 | 27.72 - 29.99 | 0.8107 times | Tue 31 October 2023 | 29.05 (-3.3%) | 29.96 | 27.81 - 31.16 | 1.2366 times | Fri 29 September 2023 | 30.04 (1.28%) | 29.93 | 29.42 - 31.18 | 1.1143 times | Thu 31 August 2023 | 29.66 (2.49%) | 28.79 | 28.25 - 30.03 | 0.6402 times | Mon 31 July 2023 | 28.94 (9.91%) | 26.38 | 25.42 - 28.96 | 0.9721 times | Fri 30 June 2023 | 26.33 (6.04%) | 24.88 | 24.80 - 26.85 | 1.2257 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.68 |
| 35 day DMA | 31.86 |
| 50 day DMA | 30.96 |
| 100 day DMA | 29.49 |
| 150 day DMA | 29.4 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.29 | 32.26 |
| 12 day EMA | 32.46 | 32.45 | 32.47 |
| 20 day EMA | 32.32 | 32.3 | 32.29 |
| 35 day EMA | 31.67 | 31.62 | 31.58 |
| 50 day EMA | 30.84 | 30.77 | 30.71 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.14 | 32.18 |
| 12 day SMA | 32.68 | 32.77 | 32.85 |
| 20 day SMA | 32.68 | 32.65 | 32.62 |
| 35 day SMA | 31.86 | 31.76 | 31.68 |
| 50 day SMA | 30.96 | 30.87 | 30.79 |
| 100 day SMA | 29.49 | 29.45 | 29.41 |
| 150 day SMA | 29.4 | 29.38 | 29.37 |
| 200 day SMA | 29.37 | 29.34 | 29.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.