FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXH are 27.96 and 28.05
Daily Target 1 | 27.94 |
Daily Target 2 | 27.98 |
Daily Target 3 | 28.033333333333 |
Daily Target 4 | 28.07 |
Daily Target 5 | 28.12 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.01 (-0.04%) | 28.06 | 28.00 - 28.09 | 0.7616 times | Wed 27 March 2024 | 28.02 (1.52%) | 27.79 | 27.77 - 28.02 | 3.8411 times | Tue 26 March 2024 | 27.60 (0%) | 27.65 | 27.60 - 27.65 | 0.1656 times | Mon 25 March 2024 | 27.60 (0.11%) | 27.65 | 27.56 - 27.65 | 0.4967 times | Fri 22 March 2024 | 27.57 (-0.58%) | 27.74 | 27.57 - 27.74 | 0.4636 times | Thu 21 March 2024 | 27.73 (0.29%) | 27.75 | 27.70 - 27.83 | 2.5828 times | Wed 20 March 2024 | 27.65 (0%) | 27.49 | 27.49 - 27.65 | 0.3974 times | Tue 19 March 2024 | 27.65 (0.58%) | 27.38 | 27.38 - 27.65 | 0.7947 times | Mon 18 March 2024 | 27.49 (-0.29%) | 27.51 | 27.49 - 27.53 | 0.4305 times | Fri 15 March 2024 | 27.57 (-0.14%) | 27.60 | 27.57 - 27.60 | 0.0662 times | Thu 14 March 2024 | 27.61 (-1.15%) | 27.65 | 27.55 - 27.65 | 0.6954 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXH are 27.79 and 28.32
Weekly Target 1 | 27.36 |
Weekly Target 2 | 27.68 |
Weekly Target 3 | 27.886666666667 |
Weekly Target 4 | 28.21 |
Weekly Target 5 | 28.42 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.01 (1.6%) | 27.65 | 27.56 - 28.09 | 0.4883 times | Fri 22 March 2024 | 27.57 (0%) | 27.51 | 27.38 - 27.83 | 0.433 times | Fri 15 March 2024 | 27.57 (-1.71%) | 28.09 | 27.55 - 28.12 | 0.4085 times | Fri 08 March 2024 | 28.05 (0.07%) | 28.05 | 27.66 - 28.15 | 2.8378 times | Fri 01 March 2024 | 28.03 (-1.09%) | 28.41 | 27.72 - 28.41 | 0.3655 times | Fri 23 February 2024 | 28.34 (1.91%) | 27.91 | 27.59 - 28.37 | 2.9822 times | Fri 16 February 2024 | 27.81 (1.46%) | 27.37 | 27.11 - 27.97 | 0.6112 times | Fri 09 February 2024 | 27.41 (0.99%) | 27.05 | 27.05 - 27.52 | 0.4269 times | Fri 02 February 2024 | 27.14 (-0.15%) | 27.23 | 26.93 - 27.35 | 0.4699 times | Fri 26 January 2024 | 27.18 (0.67%) | 27.10 | 26.98 - 27.27 | 0.9767 times | Fri 19 January 2024 | 27.00 (-1.06%) | 27.13 | 26.70 - 27.16 | 0.3348 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXH are 27.7 and 28.47
Monthly Target 1 | 27.08 |
Monthly Target 2 | 27.54 |
Monthly Target 3 | 27.846666666667 |
Monthly Target 4 | 28.31 |
Monthly Target 5 | 28.62 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.01 (1.01%) | 27.80 | 27.38 - 28.15 | 0.7307 times | Thu 29 February 2024 | 27.73 (2.82%) | 26.95 | 26.93 - 28.41 | 0.7707 times | Wed 31 January 2024 | 26.97 (1.31%) | 26.69 | 26.69 - 27.57 | 0.9985 times | Fri 29 December 2023 | 26.62 (6.57%) | 24.93 | 24.90 - 26.75 | 0.9559 times | Thu 30 November 2023 | 24.98 (3.91%) | 24.10 | 23.85 - 24.99 | 0.6982 times | Tue 31 October 2023 | 24.04 (-5.98%) | 25.56 | 23.86 - 25.95 | 0.2336 times | Fri 29 September 2023 | 25.57 (-4.84%) | 27.15 | 25.52 - 27.15 | 1.07 times | Thu 31 August 2023 | 26.87 (1.24%) | 26.43 | 26.15 - 27.25 | 0.8107 times | Mon 31 July 2023 | 26.54 (1.34%) | 26.03 | 25.52 - 26.86 | 1.8702 times | Fri 30 June 2023 | 26.19 (2.46%) | 25.62 | 25.62 - 26.74 | 1.8617 times | Wed 31 May 2023 | 25.56 (-3.91%) | 26.73 | 25.35 - 26.97 | 1.1921 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXH on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXH
DMA (daily moving average) of First Trust FTXH
DMA period | DMA value |
5 day DMA | 27.76 |
12 day DMA | 27.7 |
20 day DMA | 27.79 |
35 day DMA | 27.79 |
50 day DMA | 27.6 |
100 day DMA | 26.7 |
150 day DMA | 26.38 |
200 day DMA | 26.4 |
EMA (exponential moving average) of First Trust FTXH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.84 | 27.75 | 27.62 |
12 day EMA | 27.77 | 27.73 | 27.68 |
20 day EMA | 27.77 | 27.75 | 27.72 |
35 day EMA | 27.68 | 27.66 | 27.64 |
50 day EMA | 27.58 | 27.56 | 27.54 |
SMA (simple moving average) of First Trust FTXH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.76 | 27.7 | 27.63 |
12 day SMA | 27.7 | 27.71 | 27.71 |
20 day SMA | 27.79 | 27.78 | 27.78 |
35 day SMA | 27.79 | 27.77 | 27.75 |
50 day SMA | 27.6 | 27.58 | 27.56 |
100 day SMA | 26.7 | 26.67 | 26.63 |
150 day SMA | 26.38 | 26.37 | 26.36 |
200 day SMA | 26.4 | 26.39 | 26.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.