FirstTrust FTXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXH are 27.96 and 28.05

Daily Target 127.94
Daily Target 227.98
Daily Target 328.033333333333
Daily Target 428.07
Daily Target 528.12

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 28.01 (-0.04%) 28.06 28.00 - 28.09 0.7616 times
Wed 27 March 2024 28.02 (1.52%) 27.79 27.77 - 28.02 3.8411 times
Tue 26 March 2024 27.60 (0%) 27.65 27.60 - 27.65 0.1656 times
Mon 25 March 2024 27.60 (0.11%) 27.65 27.56 - 27.65 0.4967 times
Fri 22 March 2024 27.57 (-0.58%) 27.74 27.57 - 27.74 0.4636 times
Thu 21 March 2024 27.73 (0.29%) 27.75 27.70 - 27.83 2.5828 times
Wed 20 March 2024 27.65 (0%) 27.49 27.49 - 27.65 0.3974 times
Tue 19 March 2024 27.65 (0.58%) 27.38 27.38 - 27.65 0.7947 times
Mon 18 March 2024 27.49 (-0.29%) 27.51 27.49 - 27.53 0.4305 times
Fri 15 March 2024 27.57 (-0.14%) 27.60 27.57 - 27.60 0.0662 times
Thu 14 March 2024 27.61 (-1.15%) 27.65 27.55 - 27.65 0.6954 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXH are 27.79 and 28.32

Weekly Target 127.36
Weekly Target 227.68
Weekly Target 327.886666666667
Weekly Target 428.21
Weekly Target 528.42

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 28.01 (1.6%) 27.65 27.56 - 28.09 0.4883 times
Fri 22 March 2024 27.57 (0%) 27.51 27.38 - 27.83 0.433 times
Fri 15 March 2024 27.57 (-1.71%) 28.09 27.55 - 28.12 0.4085 times
Fri 08 March 2024 28.05 (0.07%) 28.05 27.66 - 28.15 2.8378 times
Fri 01 March 2024 28.03 (-1.09%) 28.41 27.72 - 28.41 0.3655 times
Fri 23 February 2024 28.34 (1.91%) 27.91 27.59 - 28.37 2.9822 times
Fri 16 February 2024 27.81 (1.46%) 27.37 27.11 - 27.97 0.6112 times
Fri 09 February 2024 27.41 (0.99%) 27.05 27.05 - 27.52 0.4269 times
Fri 02 February 2024 27.14 (-0.15%) 27.23 26.93 - 27.35 0.4699 times
Fri 26 January 2024 27.18 (0.67%) 27.10 26.98 - 27.27 0.9767 times
Fri 19 January 2024 27.00 (-1.06%) 27.13 26.70 - 27.16 0.3348 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXH are 27.7 and 28.47

Monthly Target 127.08
Monthly Target 227.54
Monthly Target 327.846666666667
Monthly Target 428.31
Monthly Target 528.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 28.01 (1.01%) 27.80 27.38 - 28.15 0.7307 times
Thu 29 February 2024 27.73 (2.82%) 26.95 26.93 - 28.41 0.7707 times
Wed 31 January 2024 26.97 (1.31%) 26.69 26.69 - 27.57 0.9985 times
Fri 29 December 2023 26.62 (6.57%) 24.93 24.90 - 26.75 0.9559 times
Thu 30 November 2023 24.98 (3.91%) 24.10 23.85 - 24.99 0.6982 times
Tue 31 October 2023 24.04 (-5.98%) 25.56 23.86 - 25.95 0.2336 times
Fri 29 September 2023 25.57 (-4.84%) 27.15 25.52 - 27.15 1.07 times
Thu 31 August 2023 26.87 (1.24%) 26.43 26.15 - 27.25 0.8107 times
Mon 31 July 2023 26.54 (1.34%) 26.03 25.52 - 26.86 1.8702 times
Fri 30 June 2023 26.19 (2.46%) 25.62 25.62 - 26.74 1.8617 times
Wed 31 May 2023 25.56 (-3.91%) 26.73 25.35 - 26.97 1.1921 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXH

DMA (daily moving average) of First Trust FTXH

DMA period DMA value
5 day DMA 27.76
12 day DMA 27.7
20 day DMA 27.79
35 day DMA 27.79
50 day DMA 27.6
100 day DMA 26.7
150 day DMA 26.38
200 day DMA 26.4

EMA (exponential moving average) of First Trust FTXH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8427.7527.62
12 day EMA27.7727.7327.68
20 day EMA27.7727.7527.72
35 day EMA27.6827.6627.64
50 day EMA27.5827.5627.54

SMA (simple moving average) of First Trust FTXH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.727.63
12 day SMA27.727.7127.71
20 day SMA27.7927.7827.78
35 day SMA27.7927.7727.75
50 day SMA27.627.5827.56
100 day SMA26.726.6726.63
150 day SMA26.3826.3726.36
200 day SMA26.426.3926.38
Back to top | Use Dark Theme