FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 24.84 and 24.94

Daily Target 124.76
Daily Target 224.81
Daily Target 324.86
Daily Target 424.91
Daily Target 524.96

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 24.86 (0.24%) 24.81 24.81 - 24.91 0.2474 times
Wed 27 March 2024 24.80 (0.81%) 24.80 24.70 - 24.80 0.1775 times
Tue 26 March 2024 24.60 (0.2%) 24.62 24.57 - 24.67 0.3228 times
Mon 25 March 2024 24.55 (-0.08%) 24.62 24.52 - 24.62 0.7746 times
Fri 22 March 2024 24.57 (0%) 24.59 24.51 - 24.63 3.2006 times
Thu 21 March 2024 24.57 (-0.08%) 24.47 24.47 - 24.65 0.277 times
Wed 20 March 2024 24.59 (0.16%) 24.66 24.49 - 24.67 0.9064 times
Tue 19 March 2024 24.55 (0.9%) 24.44 24.43 - 24.57 0.5352 times
Mon 18 March 2024 24.33 (0.87%) 24.10 24.10 - 24.43 0.4276 times
Fri 15 March 2024 24.12 (0.54%) 24.05 23.98 - 24.12 3.1307 times
Thu 14 March 2024 23.99 (-0.87%) 24.22 23.91 - 24.22 0.503 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 24.69 and 25.08

Weekly Target 124.37
Weekly Target 224.62
Weekly Target 324.763333333333
Weekly Target 425.01
Weekly Target 525.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 24.86 (1.18%) 24.62 24.52 - 24.91 0.4161 times
Fri 22 March 2024 24.57 (1.87%) 24.10 24.10 - 24.67 1.4615 times
Fri 15 March 2024 24.12 (1.09%) 23.88 23.88 - 24.23 1.2417 times
Fri 08 March 2024 23.86 (0.38%) 23.70 23.66 - 23.90 0.669 times
Fri 01 March 2024 23.77 (-0.34%) 23.84 23.58 - 23.92 0.5021 times
Fri 23 February 2024 23.85 (1.58%) 23.51 23.51 - 23.97 0.7102 times
Fri 16 February 2024 23.48 (0.3%) 23.41 23.10 - 23.68 1.3101 times
Fri 09 February 2024 23.41 (-2.9%) 23.96 23.36 - 23.96 1.116 times
Fri 02 February 2024 24.11 (1.73%) 23.68 23.61 - 24.18 1.4233 times
Fri 26 January 2024 23.70 (-1%) 23.70 23.39 - 23.74 1.1498 times
Fri 19 January 2024 23.94 (-1.52%) 24.25 23.87 - 24.32 0.6212 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 24.26 and 25.51

Monthly Target 123.23
Monthly Target 224.04
Monthly Target 324.476666666667
Monthly Target 425.29
Monthly Target 525.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 24.86 (4.15%) 23.87 23.66 - 24.91 0.073 times
Thu 29 February 2024 23.87 (0.67%) 23.72 23.10 - 24.18 0.0786 times
Wed 31 January 2024 23.71 (-2.27%) 24.20 23.39 - 24.70 0.1333 times
Fri 29 December 2023 24.26 (2.49%) 23.61 23.60 - 24.76 0.1557 times
Thu 30 November 2023 23.67 (5.2%) 22.46 22.46 - 23.77 0.1509 times
Tue 31 October 2023 22.50 (-4.98%) 23.68 21.55 - 23.68 0.3174 times
Fri 29 September 2023 23.68 (-6.92%) 25.45 23.56 - 25.51 7.9278 times
Thu 31 August 2023 25.44 (-4.61%) 26.63 25.21 - 26.95 0.3673 times
Mon 31 July 2023 26.67 (1.72%) 26.21 25.97 - 26.97 0.3281 times
Fri 30 June 2023 26.22 (0.04%) 26.28 25.85 - 26.85 0.4679 times
Wed 31 May 2023 26.21 (-5.45%) 27.74 26.15 - 27.98 0.3298 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.48
20 day DMA 24.22
35 day DMA 23.98
50 day DMA 23.92
100 day DMA 23.93
150 day DMA 23.82
200 day DMA 24.42

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.6224.53
12 day EMA24.4924.4224.35
20 day EMA24.3424.2824.22
35 day EMA24.1724.1324.09
50 day EMA24.032423.97

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6224.58
12 day SMA24.4824.4124.35
20 day SMA24.2224.1724.11
35 day SMA23.9823.9423.91
50 day SMA23.9223.9123.89
100 day SMA23.9323.9123.89
150 day SMA23.8223.8223.83
200 day SMA24.4224.4324.43
Back to top | Use Dark Theme