FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXG are 24.84 and 24.94
Daily Target 1 | 24.76 |
Daily Target 2 | 24.81 |
Daily Target 3 | 24.86 |
Daily Target 4 | 24.91 |
Daily Target 5 | 24.96 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.86 (0.24%) | 24.81 | 24.81 - 24.91 | 0.2474 times | Wed 27 March 2024 | 24.80 (0.81%) | 24.80 | 24.70 - 24.80 | 0.1775 times | Tue 26 March 2024 | 24.60 (0.2%) | 24.62 | 24.57 - 24.67 | 0.3228 times | Mon 25 March 2024 | 24.55 (-0.08%) | 24.62 | 24.52 - 24.62 | 0.7746 times | Fri 22 March 2024 | 24.57 (0%) | 24.59 | 24.51 - 24.63 | 3.2006 times | Thu 21 March 2024 | 24.57 (-0.08%) | 24.47 | 24.47 - 24.65 | 0.277 times | Wed 20 March 2024 | 24.59 (0.16%) | 24.66 | 24.49 - 24.67 | 0.9064 times | Tue 19 March 2024 | 24.55 (0.9%) | 24.44 | 24.43 - 24.57 | 0.5352 times | Mon 18 March 2024 | 24.33 (0.87%) | 24.10 | 24.10 - 24.43 | 0.4276 times | Fri 15 March 2024 | 24.12 (0.54%) | 24.05 | 23.98 - 24.12 | 3.1307 times | Thu 14 March 2024 | 23.99 (-0.87%) | 24.22 | 23.91 - 24.22 | 0.503 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXG are 24.69 and 25.08
Weekly Target 1 | 24.37 |
Weekly Target 2 | 24.62 |
Weekly Target 3 | 24.763333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.15 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.86 (1.18%) | 24.62 | 24.52 - 24.91 | 0.4161 times | Fri 22 March 2024 | 24.57 (1.87%) | 24.10 | 24.10 - 24.67 | 1.4615 times | Fri 15 March 2024 | 24.12 (1.09%) | 23.88 | 23.88 - 24.23 | 1.2417 times | Fri 08 March 2024 | 23.86 (0.38%) | 23.70 | 23.66 - 23.90 | 0.669 times | Fri 01 March 2024 | 23.77 (-0.34%) | 23.84 | 23.58 - 23.92 | 0.5021 times | Fri 23 February 2024 | 23.85 (1.58%) | 23.51 | 23.51 - 23.97 | 0.7102 times | Fri 16 February 2024 | 23.48 (0.3%) | 23.41 | 23.10 - 23.68 | 1.3101 times | Fri 09 February 2024 | 23.41 (-2.9%) | 23.96 | 23.36 - 23.96 | 1.116 times | Fri 02 February 2024 | 24.11 (1.73%) | 23.68 | 23.61 - 24.18 | 1.4233 times | Fri 26 January 2024 | 23.70 (-1%) | 23.70 | 23.39 - 23.74 | 1.1498 times | Fri 19 January 2024 | 23.94 (-1.52%) | 24.25 | 23.87 - 24.32 | 0.6212 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXG are 24.26 and 25.51
Monthly Target 1 | 23.23 |
Monthly Target 2 | 24.04 |
Monthly Target 3 | 24.476666666667 |
Monthly Target 4 | 25.29 |
Monthly Target 5 | 25.73 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.86 (4.15%) | 23.87 | 23.66 - 24.91 | 0.073 times | Thu 29 February 2024 | 23.87 (0.67%) | 23.72 | 23.10 - 24.18 | 0.0786 times | Wed 31 January 2024 | 23.71 (-2.27%) | 24.20 | 23.39 - 24.70 | 0.1333 times | Fri 29 December 2023 | 24.26 (2.49%) | 23.61 | 23.60 - 24.76 | 0.1557 times | Thu 30 November 2023 | 23.67 (5.2%) | 22.46 | 22.46 - 23.77 | 0.1509 times | Tue 31 October 2023 | 22.50 (-4.98%) | 23.68 | 21.55 - 23.68 | 0.3174 times | Fri 29 September 2023 | 23.68 (-6.92%) | 25.45 | 23.56 - 25.51 | 7.9278 times | Thu 31 August 2023 | 25.44 (-4.61%) | 26.63 | 25.21 - 26.95 | 0.3673 times | Mon 31 July 2023 | 26.67 (1.72%) | 26.21 | 25.97 - 26.97 | 0.3281 times | Fri 30 June 2023 | 26.22 (0.04%) | 26.28 | 25.85 - 26.85 | 0.4679 times | Wed 31 May 2023 | 26.21 (-5.45%) | 27.74 | 26.15 - 27.98 | 0.3298 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
DMA period | DMA value |
5 day DMA | 24.68 |
12 day DMA | 24.48 |
20 day DMA | 24.22 |
35 day DMA | 23.98 |
50 day DMA | 23.92 |
100 day DMA | 23.93 |
150 day DMA | 23.82 |
200 day DMA | 24.42 |
EMA (exponential moving average) of First Trust FTXG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.62 | 24.53 |
12 day EMA | 24.49 | 24.42 | 24.35 |
20 day EMA | 24.34 | 24.28 | 24.22 |
35 day EMA | 24.17 | 24.13 | 24.09 |
50 day EMA | 24.03 | 24 | 23.97 |
SMA (simple moving average) of First Trust FTXG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.68 | 24.62 | 24.58 |
12 day SMA | 24.48 | 24.41 | 24.35 |
20 day SMA | 24.22 | 24.17 | 24.11 |
35 day SMA | 23.98 | 23.94 | 23.91 |
50 day SMA | 23.92 | 23.91 | 23.89 |
100 day SMA | 23.93 | 23.91 | 23.89 |
150 day SMA | 23.82 | 23.82 | 23.83 |
200 day SMA | 24.42 | 24.43 | 24.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.