Login or Join
HomepageFirstTrust FTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTRI are 13.19 and 13.38
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.32 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.35 (-0.82%) | 13.38 | 13.21 - 13.40 | 0.855 times | Fri 19 April 2024 | 13.46 (1.2%) | 13.35 | 13.35 - 13.47 | 0.8349 times | Thu 18 April 2024 | 13.30 (0.45%) | 13.30 | 13.27 - 13.37 | 0.7298 times | Wed 17 April 2024 | 13.24 (0.08%) | 13.26 | 13.18 - 13.38 | 1.2581 times | Tue 16 April 2024 | 13.23 (-0.75%) | 13.20 | 13.12 - 13.27 | 1.4582 times | Mon 15 April 2024 | 13.33 (-0.3%) | 13.45 | 13.29 - 13.49 | 0.7327 times | Fri 12 April 2024 | 13.37 (-1.84%) | 13.59 | 13.33 - 13.65 | 0.5657 times | Thu 11 April 2024 | 13.62 (0.37%) | 13.58 | 13.49 - 13.65 | 0.7255 times | Wed 10 April 2024 | 13.57 (-0.73%) | 13.53 | 13.48 - 13.62 | 2.3967 times | Tue 09 April 2024 | 13.67 (0.89%) | 13.60 | 13.58 - 13.70 | 0.4434 times | Mon 08 April 2024 | 13.55 (0%) | 13.57 | 13.53 - 13.66 | 0.6377 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTRI are 13.19 and 13.38
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.32 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.35 (-0.82%) | 13.38 | 13.21 - 13.40 | 0.1423 times | Fri 19 April 2024 | 13.46 (0.67%) | 13.45 | 13.12 - 13.49 | 0.8344 times | Fri 12 April 2024 | 13.37 (-1.33%) | 13.57 | 13.33 - 13.70 | 0.7936 times | Fri 05 April 2024 | 13.55 (2.11%) | 13.29 | 13.27 - 13.69 | 0.7167 times | Thu 28 March 2024 | 13.27 (3.11%) | 12.96 | 12.90 - 13.30 | 0.8806 times | Fri 22 March 2024 | 12.87 (0.16%) | 12.85 | 12.78 - 13.12 | 0.866 times | Fri 15 March 2024 | 12.85 (1.18%) | 12.68 | 12.63 - 12.93 | 2.2108 times | Fri 08 March 2024 | 12.70 (0.95%) | 12.55 | 12.50 - 12.89 | 1.1604 times | Fri 01 March 2024 | 12.58 (0.72%) | 12.53 | 12.32 - 12.62 | 1.3163 times | Fri 23 February 2024 | 12.49 (0.48%) | 12.50 | 12.35 - 12.54 | 1.0789 times | Fri 16 February 2024 | 12.43 (1.14%) | 12.23 | 12.01 - 12.49 | 1.4435 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTRI are 13.24 and 13.82
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.39 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.35 (0.6%) | 13.29 | 13.12 - 13.70 | 0.5091 times | Thu 28 March 2024 | 13.27 (6.93%) | 12.50 | 12.48 - 13.30 | 1.1028 times | Thu 29 February 2024 | 12.41 (-0.08%) | 12.43 | 12.01 - 12.66 | 1.1624 times | Wed 31 January 2024 | 12.42 (-4.61%) | 13.11 | 11.94 - 13.16 | 1.2734 times | Fri 29 December 2023 | 13.02 (2.76%) | 12.72 | 12.37 - 13.38 | 1.4249 times | Thu 30 November 2023 | 12.67 (3.68%) | 12.23 | 12.13 - 12.83 | 0.8552 times | Tue 31 October 2023 | 12.22 (-3.25%) | 12.54 | 11.95 - 13.04 | 0.9625 times | Fri 29 September 2023 | 12.63 (-2.55%) | 13.06 | 12.50 - 13.39 | 0.7734 times | Thu 31 August 2023 | 12.96 (-4.35%) | 13.39 | 12.58 - 13.39 | 0.8945 times | Mon 31 July 2023 | 13.55 (7.8%) | 12.68 | 12.28 - 13.57 | 1.0417 times | Fri 30 June 2023 | 12.57 (6.26%) | 11.81 | 11.81 - 13.18 | 1.6305 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTRI
DMA (daily moving average) of First Trust FTRI
| DMA period | DMA value |
| 5 day DMA | 13.32 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.12 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of First Trust FTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.37 | 13.32 |
| 12 day EMA | 13.37 | 13.37 | 13.35 |
| 20 day EMA | 13.3 | 13.3 | 13.28 |
| 35 day EMA | 13.12 | 13.11 | 13.09 |
| 50 day EMA | 12.91 | 12.89 | 12.87 |
SMA (simple moving average) of First Trust FTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.32 | 13.31 | 13.29 |
| 12 day SMA | 13.44 | 13.45 | 13.46 |
| 20 day SMA | 13.36 | 13.34 | 13.32 |
| 35 day SMA | 13.12 | 13.1 | 13.07 |
| 50 day SMA | 12.9 | 12.88 | 12.86 |
| 100 day SMA | 12.78 | 12.78 | 12.77 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.79 | 12.78 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.