Login or Join
HomepageFirstTrust FTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTLB are 20.77 and 21.11
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.84 |
| Daily Target 4 | 21.04 |
| Daily Target 5 | 21.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 20.90 (0.1%) | 20.86 | 20.64 - 20.98 | 1.1196 times | Mon 09 May 2022 | 20.88 (-3.82%) | 21.21 | 20.88 - 21.21 | 1.1926 times | Fri 06 May 2022 | 21.71 (-2.91%) | 21.69 | 21.58 - 21.73 | 1.7038 times | Wed 04 May 2022 | 22.36 (2.38%) | 21.85 | 21.75 - 22.41 | 2.507 times | Tue 03 May 2022 | 21.84 (1.44%) | 21.66 | 21.66 - 21.90 | 0.6085 times | Mon 02 May 2022 | 21.53 (0.47%) | 21.38 | 21.38 - 21.53 | 0.2397 times | Fri 29 April 2022 | 21.43 (-2.28%) | 21.87 | 21.43 - 21.88 | 1.217 times | Thu 28 April 2022 | 21.93 (1.62%) | 21.55 | 21.55 - 21.98 | 0.6572 times | Wed 27 April 2022 | 21.58 (0.28%) | 21.70 | 21.58 - 21.70 | 0.1947 times | Tue 26 April 2022 | 21.52 (-1.78%) | 21.82 | 21.52 - 21.82 | 0.5598 times | Mon 25 April 2022 | 21.91 (-0.18%) | 21.59 | 21.55 - 21.94 | 1.0953 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTLB are 20.49 and 21.06
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 20.90 (-3.73%) | 21.21 | 20.64 - 21.21 | 0.2952 times | Fri 06 May 2022 | 21.71 (1.31%) | 21.38 | 21.38 - 22.41 | 0.6459 times | Fri 29 April 2022 | 21.43 (-2.37%) | 21.59 | 21.43 - 21.98 | 0.4755 times | Fri 22 April 2022 | 21.95 (-2.79%) | 22.66 | 21.95 - 22.98 | 0.4848 times | Thu 14 April 2022 | 22.58 (0%) | 22.65 | 22.58 - 22.65 | 0.1523 times | Thu 14 April 2022 | 22.58 (-0.22%) | 22.52 | 22.41 - 22.70 | 0.8235 times | Fri 08 April 2022 | 22.63 (-0.75%) | 22.68 | 22.34 - 22.75 | 1.7869 times | Fri 01 April 2022 | 22.80 (-0.44%) | 22.86 | 22.00 - 22.91 | 0.7241 times | Fri 25 March 2022 | 22.90 (2.46%) | 22.64 | 22.56 - 22.90 | 0.4413 times | Thu 17 March 2022 | 22.35 (2.34%) | 21.76 | 21.59 - 22.35 | 4.1705 times | Fri 11 March 2022 | 21.84 (-0.41%) | 21.60 | 21.55 - 22.03 | 1.1188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTLB are 19.89 and 21.66
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 21.316666666667 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 10 May 2022 | 20.90 (-2.47%) | 21.38 | 20.64 - 22.41 | 0.3408 times | Fri 29 April 2022 | 21.43 (-5.3%) | 22.00 | 21.43 - 22.98 | 1.3987 times | Thu 31 March 2022 | 22.63 (3.62%) | 22.13 | 21.55 - 22.91 | 2.39 times | Mon 28 February 2022 | 21.84 (1.2%) | 21.91 | 21.02 - 22.24 | 1.5686 times | Mon 31 January 2022 | 21.58 (-0.23%) | 21.84 | 20.61 - 22.87 | 2.5644 times | Fri 31 December 2021 | 21.63 (1.41%) | 21.46 | 20.83 - 21.77 | 0.3624 times | Tue 30 November 2021 | 21.33 (-1.75%) | 21.92 | 21.33 - 22.28 | 0.2598 times | Fri 29 October 2021 | 21.71 (0.74%) | 21.19 | 21.19 - 22.07 | 0.3049 times | Thu 30 September 2021 | 21.55 (0.98%) | 21.34 | 20.80 - 21.60 | 0.4085 times | Tue 31 August 2021 | 21.34 (1.33%) | 21.21 | 20.72 - 21.41 | 0.402 times | Fri 30 July 2021 | 21.06 (-2.18%) | 21.68 | 20.42 - 21.74 | 0.4816 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTLB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTLB
DMA (daily moving average) of First Trust FTLB
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.63 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.94 |
| 150 day DMA | 21.86 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of First Trust FTLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.53 | 21.86 |
| 12 day EMA | 21.65 | 21.79 | 21.96 |
| 20 day EMA | 21.86 | 21.96 | 22.07 |
| 35 day EMA | 21.96 | 22.02 | 22.09 |
| 50 day EMA | 22.04 | 22.09 | 22.14 |
SMA (simple moving average) of First Trust FTLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.66 | 21.77 |
| 12 day SMA | 21.63 | 21.76 | 21.93 |
| 20 day SMA | 22.04 | 22.11 | 22.2 |
| 35 day SMA | 22.3 | 22.33 | 22.36 |
| 50 day SMA | 22.16 | 22.17 | 22.18 |
| 100 day SMA | 21.94 | 21.95 | 21.95 |
| 150 day SMA | 21.86 | 21.86 | 21.86 |
| 200 day SMA | 21.7 | 21.7 | 21.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.