FintechAcquisition FTCVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fintech Acquisition FTCVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FintechAcquisition
Strong Daily Stock price targets for FintechAcquisition FTCVU are 10.04 and 10.06
Daily Target 1 | 10.04 |
Daily Target 2 | 10.04 |
Daily Target 3 | 10.056666666667 |
Daily Target 4 | 10.06 |
Daily Target 5 | 10.08 |
Daily price and volume Fintech Acquisition
Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 10.05 (0%) | 10.07 | 10.05 - 10.07 | 1.4159 times | Fri 02 December 2022 | 10.05 (0.1%) | 10.04 | 10.04 - 10.05 | 0.354 times | Thu 01 December 2022 | 10.04 (-0.1%) | 10.04 | 10.04 - 10.04 | 0.0885 times | Wed 30 November 2022 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.885 times | Fri 25 November 2022 | 10.04 (0%) | 10.04 | 10.04 - 10.04 | 0.2655 times | Tue 22 November 2022 | 10.04 (0.2%) | 10.04 | 10.04 - 10.04 | 1.6814 times | Wed 16 November 2022 | 10.02 (0.2%) | 9.92 | 9.92 - 10.03 | 5.0442 times | Thu 10 November 2022 | 10.00 (0.1%) | 10.00 | 10.00 - 10.00 | 0.0885 times | Mon 07 November 2022 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.0885 times | Fri 04 November 2022 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.0885 times | Thu 03 November 2022 | 9.99 (0%) | 9.99 | 9.99 - 9.99 | 0.0885 times |
Weekly price and charts FintechAcquisition
Strong weekly Stock price targets for FintechAcquisition FTCVU are 10.04 and 10.06
Weekly Target 1 | 10.04 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.056666666667 |
Weekly Target 4 | 10.06 |
Weekly Target 5 | 10.08 |
Weekly price and volumes for Fintech Acquisition
Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 10.05 (0%) | 10.07 | 10.05 - 10.07 | 0.7729 times | Fri 02 December 2022 | 10.05 (0.1%) | 10.05 | 10.04 - 10.05 | 0.7246 times | Fri 25 November 2022 | 10.04 (0.2%) | 10.04 | 10.04 - 10.04 | 1.0628 times | Wed 16 November 2022 | 10.02 (0.2%) | 9.92 | 9.92 - 10.03 | 2.7536 times | Thu 10 November 2022 | 10.00 (0.1%) | 9.99 | 9.99 - 10.00 | 0.0966 times | Fri 04 November 2022 | 9.99 (0.2%) | 10.00 | 9.99 - 10.00 | 0.2415 times | Wed 19 October 2022 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1449 times | Thu 06 October 2022 | 9.97 (0.1%) | 9.97 | 9.97 - 9.97 | 2.0773 times | Fri 30 September 2022 | 9.96 (0.71%) | 9.92 | 9.92 - 9.96 | 0.4831 times | Wed 07 September 2022 | 9.89 (0.1%) | 9.80 | 9.80 - 9.92 | 1.6425 times | Fri 26 August 2022 | 9.88 (-0.4%) | 9.93 | 9.88 - 9.93 | 0.5314 times |
Monthly price and charts FintechAcquisition
Strong monthly Stock price targets for FintechAcquisition FTCVU are 10.05 and 10.08
Monthly Target 1 | 10.02 |
Monthly Target 2 | 10.04 |
Monthly Target 3 | 10.053333333333 |
Monthly Target 4 | 10.07 |
Monthly Target 5 | 10.08 |
Monthly price and volumes Fintech Acquisition
Date | Closing | Open | Range | Volume | Thu 08 December 2022 | 10.05 (0%) | 10.04 | 10.04 - 10.07 | 0.1003 times | Wed 30 November 2022 | 10.05 (0.5%) | 9.99 | 9.92 - 10.05 | 0.4488 times | Tue 25 October 2022 | 10.00 (0.4%) | 9.97 | 9.97 - 10.00 | 0.2292 times | Fri 30 September 2022 | 9.96 (0.81%) | 9.80 | 9.80 - 9.96 | 0.2101 times | Fri 26 August 2022 | 9.88 (-0.4%) | 9.81 | 9.81 - 9.94 | 0.2578 times | Thu 28 July 2022 | 9.92 (0.71%) | 9.80 | 9.75 - 10.02 | 0.7162 times | Wed 29 June 2022 | 9.85 (-0.3%) | 9.91 | 9.25 - 10.17 | 0.7958 times | Fri 27 May 2022 | 9.88 (-2.37%) | 10.12 | 9.87 - 10.15 | 1.2447 times | Fri 29 April 2022 | 10.12 (-0.59%) | 10.18 | 10.10 - 10.19 | 0.2674 times | Thu 31 March 2022 | 10.18 (0.39%) | 10.15 | 10.09 - 10.25 | 5.7296 times | Thu 24 February 2022 | 10.14 (0.4%) | 10.16 | 10.00 - 10.27 | 0.8642 times |
Indicator Analysis of FintechAcquisition
Please login to view indicator analysis. or View indicator analysis of FintechAcquisition FTCVU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fintech Acquisition FTCVU
DMA (daily moving average) of Fintech Acquisition FTCVU
DMA period | DMA value |
5 day DMA | 10.05 |
12 day DMA | 10.02 |
20 day DMA | 10 |
35 day DMA | 9.96 |
50 day DMA | 9.93 |
100 day DMA | 10.02 |
150 day DMA | 10.31 |
200 day DMA | 10.52 |
EMA (exponential moving average) of Fintech Acquisition FTCVU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.04 | 10.04 | 10.03 |
12 day EMA | 10.02 | 10.02 | 10.01 |
20 day EMA | 10 | 10 | 9.99 |
35 day EMA | 9.97 | 9.97 | 9.96 |
50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Fintech Acquisition FTCVU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.05 | 10.04 | 10.04 |
12 day SMA | 10.02 | 10.02 | 10.01 |
20 day SMA | 10 | 9.99 | 9.98 |
35 day SMA | 9.96 | 9.96 | 9.95 |
50 day SMA | 9.93 | 9.93 | 9.92 |
100 day SMA | 10.02 | 10.02 | 10.02 |
150 day SMA | 10.31 | 10.32 | 10.34 |
200 day SMA | 10.52 | 10.52 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.