FintechAcquisition FTCVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fintech Acquisition FTCVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FintechAcquisition

Strong Daily Stock price targets for FintechAcquisition FTCVU are 10.04 and 10.06

Daily Target 110.04
Daily Target 210.04
Daily Target 310.056666666667
Daily Target 410.06
Daily Target 510.08

Daily price and volume Fintech Acquisition

Date Closing Open Range Volume
Thu 08 December 2022 10.05 (0%) 10.07 10.05 - 10.07 1.4159 times
Fri 02 December 2022 10.05 (0.1%) 10.04 10.04 - 10.05 0.354 times
Thu 01 December 2022 10.04 (-0.1%) 10.04 10.04 - 10.04 0.0885 times
Wed 30 November 2022 10.05 (0.1%) 10.05 10.05 - 10.05 0.885 times
Fri 25 November 2022 10.04 (0%) 10.04 10.04 - 10.04 0.2655 times
Tue 22 November 2022 10.04 (0.2%) 10.04 10.04 - 10.04 1.6814 times
Wed 16 November 2022 10.02 (0.2%) 9.92 9.92 - 10.03 5.0442 times
Thu 10 November 2022 10.00 (0.1%) 10.00 10.00 - 10.00 0.0885 times
Mon 07 November 2022 9.99 (0%) 9.99 9.99 - 9.99 0.0885 times
Fri 04 November 2022 9.99 (0%) 9.99 9.99 - 9.99 0.0885 times
Thu 03 November 2022 9.99 (0%) 9.99 9.99 - 9.99 0.0885 times

 Daily chart FintechAcquisition

Weekly price and charts FintechAcquisition

Strong weekly Stock price targets for FintechAcquisition FTCVU are 10.04 and 10.06

Weekly Target 110.04
Weekly Target 210.04
Weekly Target 310.056666666667
Weekly Target 410.06
Weekly Target 510.08

Weekly price and volumes for Fintech Acquisition

Date Closing Open Range Volume
Thu 08 December 2022 10.05 (0%) 10.07 10.05 - 10.07 0.7729 times
Fri 02 December 2022 10.05 (0.1%) 10.05 10.04 - 10.05 0.7246 times
Fri 25 November 2022 10.04 (0.2%) 10.04 10.04 - 10.04 1.0628 times
Wed 16 November 2022 10.02 (0.2%) 9.92 9.92 - 10.03 2.7536 times
Thu 10 November 2022 10.00 (0.1%) 9.99 9.99 - 10.00 0.0966 times
Fri 04 November 2022 9.99 (0.2%) 10.00 9.99 - 10.00 0.2415 times
Wed 19 October 2022 9.97 (0%) 9.97 9.97 - 9.97 0.1449 times
Thu 06 October 2022 9.97 (0.1%) 9.97 9.97 - 9.97 2.0773 times
Fri 30 September 2022 9.96 (0.71%) 9.92 9.92 - 9.96 0.4831 times
Wed 07 September 2022 9.89 (0.1%) 9.80 9.80 - 9.92 1.6425 times
Fri 26 August 2022 9.88 (-0.4%) 9.93 9.88 - 9.93 0.5314 times

 weekly chart FintechAcquisition

Monthly price and charts FintechAcquisition

Strong monthly Stock price targets for FintechAcquisition FTCVU are 10.05 and 10.08

Monthly Target 110.02
Monthly Target 210.04
Monthly Target 310.053333333333
Monthly Target 410.07
Monthly Target 510.08

Monthly price and volumes Fintech Acquisition

Date Closing Open Range Volume
Thu 08 December 2022 10.05 (0%) 10.04 10.04 - 10.07 0.1003 times
Wed 30 November 2022 10.05 (0.5%) 9.99 9.92 - 10.05 0.4488 times
Tue 25 October 2022 10.00 (0.4%) 9.97 9.97 - 10.00 0.2292 times
Fri 30 September 2022 9.96 (0.81%) 9.80 9.80 - 9.96 0.2101 times
Fri 26 August 2022 9.88 (-0.4%) 9.81 9.81 - 9.94 0.2578 times
Thu 28 July 2022 9.92 (0.71%) 9.80 9.75 - 10.02 0.7162 times
Wed 29 June 2022 9.85 (-0.3%) 9.91 9.25 - 10.17 0.7958 times
Fri 27 May 2022 9.88 (-2.37%) 10.12 9.87 - 10.15 1.2447 times
Fri 29 April 2022 10.12 (-0.59%) 10.18 10.10 - 10.19 0.2674 times
Thu 31 March 2022 10.18 (0.39%) 10.15 10.09 - 10.25 5.7296 times
Thu 24 February 2022 10.14 (0.4%) 10.16 10.00 - 10.27 0.8642 times

 monthly chart FintechAcquisition

DMA SMA EMA moving averages of Fintech Acquisition FTCVU

DMA (daily moving average) of Fintech Acquisition FTCVU

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.02
20 day DMA 10
35 day DMA 9.96
50 day DMA 9.93
100 day DMA 10.02
150 day DMA 10.31
200 day DMA 10.52

EMA (exponential moving average) of Fintech Acquisition FTCVU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0410.0410.03
12 day EMA10.0210.0210.01
20 day EMA10109.99
35 day EMA9.979.979.96
50 day EMA9.939.939.93

SMA (simple moving average) of Fintech Acquisition FTCVU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0410.04
12 day SMA10.0210.0210.01
20 day SMA109.999.98
35 day SMA9.969.969.95
50 day SMA9.939.939.92
100 day SMA10.0210.0210.02
150 day SMA10.3110.3210.34
200 day SMA10.5210.5210.53
Back to top | Use Dark Theme