Login or Join
HomepageFirstTrust FTAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTAG are 24.76 and 24.8
| Daily Target 1 | 24.73 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.78 (0.24%) | 24.75 | 24.74 - 24.78 | 0.5294 times | Tue 16 April 2024 | 24.72 (-0.88%) | 24.77 | 24.72 - 24.77 | 0.0588 times | Mon 15 April 2024 | 24.94 (-0.48%) | 25.08 | 24.94 - 25.12 | 0.5294 times | Fri 12 April 2024 | 25.06 (-2.64%) | 25.42 | 25.06 - 25.42 | 2.8235 times | Thu 11 April 2024 | 25.74 (-0.58%) | 25.56 | 25.56 - 25.74 | 0.2353 times | Wed 10 April 2024 | 25.89 (-0.99%) | 25.86 | 25.78 - 25.89 | 0.6471 times | Tue 09 April 2024 | 26.15 (0.65%) | 26.06 | 26.06 - 26.15 | 0.1765 times | Mon 08 April 2024 | 25.98 (0.12%) | 26.07 | 25.98 - 26.07 | 0.7647 times | Fri 05 April 2024 | 25.95 (0.54%) | 25.79 | 25.78 - 25.95 | 3.3529 times | Thu 04 April 2024 | 25.81 (-0.12%) | 26.07 | 25.78 - 26.10 | 0.8824 times | Wed 03 April 2024 | 25.84 (1.14%) | 25.56 | 25.56 - 25.84 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTAG are 24.55 and 24.95
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 24.63 |
| Weekly Target 3 | 24.873333333333 |
| Weekly Target 4 | 25.03 |
| Weekly Target 5 | 25.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.78 (-1.12%) | 25.08 | 24.72 - 25.12 | 0.1746 times | Fri 12 April 2024 | 25.06 (-3.43%) | 26.07 | 25.06 - 26.15 | 0.7261 times | Fri 05 April 2024 | 25.95 (1.17%) | 25.61 | 25.48 - 26.10 | 1.4154 times | Thu 28 March 2024 | 25.65 (1.95%) | 25.10 | 25.07 - 25.65 | 0.3952 times | Fri 22 March 2024 | 25.16 (1.9%) | 24.75 | 24.72 - 25.34 | 1.9945 times | Fri 15 March 2024 | 24.69 (0.12%) | 24.49 | 24.49 - 24.76 | 0.4228 times | Fri 08 March 2024 | 24.66 (0.53%) | 24.31 | 24.00 - 24.72 | 2.0772 times | Fri 01 March 2024 | 24.53 (0.53%) | 24.46 | 24.13 - 24.56 | 1.8015 times | Fri 23 February 2024 | 24.40 (1.33%) | 24.00 | 24.00 - 24.40 | 0.2114 times | Fri 16 February 2024 | 24.08 (1.65%) | 24.12 | 23.51 - 24.16 | 0.7813 times | Fri 09 February 2024 | 23.69 (-2.39%) | 23.88 | 23.62 - 24.12 | 0.5331 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTAG are 24.04 and 25.47
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 24.78 (-3.39%) | 25.61 | 24.72 - 26.15 | 0.3762 times | Thu 28 March 2024 | 25.65 (5.77%) | 24.56 | 24.00 - 25.65 | 0.8017 times | Thu 29 February 2024 | 24.25 (1.63%) | 24.12 | 23.51 - 24.46 | 0.6165 times | Wed 31 January 2024 | 23.86 (-6.72%) | 25.53 | 23.69 - 25.68 | 0.6927 times | Fri 29 December 2023 | 25.58 (5.27%) | 24.22 | 23.93 - 25.71 | 1.5854 times | Thu 30 November 2023 | 24.30 (0.5%) | 23.99 | 23.93 - 25.34 | 2.4577 times | Tue 31 October 2023 | 24.18 (-6.93%) | 25.53 | 23.98 - 26.00 | 0.5796 times | Fri 29 September 2023 | 25.98 (-5.32%) | 27.66 | 25.89 - 27.66 | 1.354 times | Thu 31 August 2023 | 27.44 (-4.16%) | 28.49 | 26.43 - 28.49 | 0.9659 times | Mon 31 July 2023 | 28.63 (6.79%) | 26.96 | 26.44 - 28.63 | 0.5703 times | Fri 30 June 2023 | 26.81 (2.29%) | 26.24 | 26.23 - 28.01 | 1.6466 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTAG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTAG
DMA (daily moving average) of First Trust FTAG
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.76 |
| 100 day DMA | 24.69 |
| 150 day DMA | 24.88 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of First Trust FTAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.15 | 25.37 |
| 12 day EMA | 25.29 | 25.38 | 25.5 |
| 20 day EMA | 25.28 | 25.33 | 25.39 |
| 35 day EMA | 25.07 | 25.09 | 25.11 |
| 50 day EMA | 24.73 | 24.73 | 24.73 |
SMA (simple moving average) of First Trust FTAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.27 | 25.56 |
| 12 day SMA | 25.53 | 25.59 | 25.67 |
| 20 day SMA | 25.45 | 25.45 | 25.45 |
| 35 day SMA | 25.06 | 25.05 | 25.04 |
| 50 day SMA | 24.76 | 24.74 | 24.73 |
| 100 day SMA | 24.69 | 24.69 | 24.69 |
| 150 day SMA | 24.88 | 24.9 | 24.91 |
| 200 day SMA | 25.55 | 25.56 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.