FintechAcquisition FTACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fintech Acquisition FTACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets FintechAcquisition

Strong Daily Stock price targets for FintechAcquisition FTACW are 2.22 and 2.63

Daily Target 11.88
Daily Target 22.14
Daily Target 32.2933333333333
Daily Target 42.55
Daily Target 52.7

Daily price and volume Fintech Acquisition

Date Closing Open Range Volume
Fri 16 October 2020 2.39 (9.13%) 2.28 2.04 - 2.45 1.4076 times
Thu 15 October 2020 2.19 (8.42%) 2.00 1.92 - 2.25 1.271 times
Wed 14 October 2020 2.02 (22.42%) 1.65 1.61 - 2.09 2.8824 times
Tue 13 October 2020 1.65 (2.48%) 1.64 1.36 - 1.70 1.1551 times
Mon 12 October 2020 1.61 (-2.42%) 1.65 1.60 - 1.70 0.2103 times
Fri 09 October 2020 1.65 (0.61%) 1.55 1.54 - 1.65 0.6928 times
Thu 08 October 2020 1.64 (9.33%) 1.55 1.51 - 1.64 0.5166 times
Wed 07 October 2020 1.50 (-6.25%) 1.51 1.50 - 1.64 0.4524 times
Tue 06 October 2020 1.60 (8.84%) 1.45 1.41 - 1.60 0.8906 times
Mon 05 October 2020 1.47 (-2%) 1.50 1.45 - 1.63 0.5213 times
Fri 02 October 2020 1.50 (2.04%) 1.40 1.38 - 1.56 0.3951 times

Daily chart FintechAcquisition

Weekly price and charts FintechAcquisition

Strong weekly Stock price targets for FintechAcquisition FTACW are 1.88 and 2.97

Weekly Target 10.98
Weekly Target 21.68
Weekly Target 32.0666666666667
Weekly Target 42.77
Weekly Target 53.16

Weekly price and volumes for Fintech Acquisition

Date Closing Open Range Volume
Fri 16 October 2020 2.39 (44.85%) 1.65 1.36 - 2.45 1.811 times
Fri 09 October 2020 1.65 (10%) 1.50 1.41 - 1.65 0.8037 times
Fri 02 October 2020 1.50 (-3.85%) 1.56 1.38 - 1.60 0.8696 times
Fri 25 September 2020 1.56 (-9.3%) 1.80 1.41 - 1.80 0.7525 times
Fri 18 September 2020 1.72 (1.18%) 1.70 1.55 - 1.85 1.0138 times
Fri 11 September 2020 1.70 (4.94%) 1.74 1.56 - 1.77 0.4964 times
Fri 04 September 2020 1.62 (10.96%) 1.55 1.46 - 1.73 1.0221 times
Fri 28 August 2020 1.46 (4.29%) 1.49 1.30 - 1.65 1.76 times
Fri 21 August 2020 1.40 (0%) 1.35 1.29 - 1.41 0.6532 times
Fri 14 August 2020 1.40 (2.19%) 1.33 1.30 - 1.50 0.8178 times
Fri 07 August 2020 1.37 (-19.41%) 1.48 1.13 - 1.69 1.8068 times

weekly chart FintechAcquisition

Monthly price and charts FintechAcquisition

Strong monthly Stock price targets for FintechAcquisition FTACW are 1.88 and 2.97

Monthly Target 10.98
Monthly Target 21.68
Monthly Target 32.0666666666667
Monthly Target 42.77
Monthly Target 53.16

Monthly price and volumes Fintech Acquisition

Date Closing Open Range Volume
Fri 16 October 2020 2.39 (55.19%) 1.54 1.36 - 2.45 1.1218 times
Wed 30 September 2020 1.54 (-3.14%) 1.64 1.41 - 1.85 1.3957 times
Mon 31 August 2020 1.59 (-6.47%) 1.48 1.13 - 1.69 2.0442 times
Fri 31 July 2020 1.70 (-26.09%) 2.25 1.55 - 2.98 0.8569 times
Tue 30 June 2020 2.30 (134.69%) 1.00 0.89 - 2.44 2.442 times
Fri 29 May 2020 0.98 (58.06%) 0.63 0.50 - 1.19 0.5016 times
Wed 29 April 2020 0.62 (3.33%) 0.61 0.40 - 0.87 0.3947 times
Tue 31 March 2020 0.60 (-60%) 1.39 0.21 - 1.50 1.0179 times
Fri 28 February 2020 1.50 (4.9%) 1.57 1.29 - 1.64 0.0666 times
Thu 30 January 2020 1.43 (4.38%) 1.25 1.19 - 1.75 0.1586 times
Tue 31 December 2019 1.37 (3.79%) 1.25 1.20 - 1.80 0.2327 times

monthly chart FintechAcquisition

DMA SMA EMA moving averages of Fintech Acquisition FTACW

DMA (daily moving average) of Fintech Acquisition FTACW

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.72
20 day DMA 1.66
35 day DMA 1.65
50 day DMA 1.57
100 day DMA 1.63
150 day DMA 1.4
200 day DMA 1.4

EMA (exponential moving average) of Fintech Acquisition FTACW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.061.91.75
12 day EMA1.841.741.66
20 day EMA1.741.671.62
35 day EMA1.671.631.6
50 day EMA1.611.581.55

SMA (simple moving average) of Fintech Acquisition FTACW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.821.71
12 day SMA1.721.651.6
20 day SMA1.661.631.6
35 day SMA1.651.631.6
50 day SMA1.571.551.53
100 day SMA1.631.621.61
150 day SMA1.41.391.39
200 day SMA1.41.41.39
Back to top | Use Dark Theme