Login or Join
HomepageFintechAcquisition FTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fintech Acquisition FTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets FintechAcquisition
Strong Daily Stock price targets for FintechAcquisition FTAC are 11.19 and 11.92
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.373333333333 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 12.1 |
Daily price and volume Fintech Acquisition
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 11.37 (3.36%) | 11.22 | 11.01 - 11.74 | 0.5345 times | Thu 15 October 2020 | 11.00 (3.77%) | 10.63 | 10.40 - 11.37 | 1.096 times | Wed 14 October 2020 | 10.60 (3.92%) | 10.74 | 10.38 - 12.25 | 3.755 times | Tue 13 October 2020 | 10.20 (-0.29%) | 10.20 | 10.11 - 10.24 | 0.0625 times | Mon 12 October 2020 | 10.23 (0.2%) | 10.15 | 10.15 - 10.27 | 0.4859 times | Fri 09 October 2020 | 10.21 (-0.29%) | 10.24 | 10.19 - 10.25 | 0.5707 times | Thu 08 October 2020 | 10.24 (-0.1%) | 10.25 | 10.22 - 10.30 | 2.2997 times | Wed 07 October 2020 | 10.25 (0.2%) | 10.24 | 10.23 - 10.26 | 0.478 times | Tue 06 October 2020 | 10.23 (0%) | 10.26 | 10.21 - 10.27 | 0.5478 times | Mon 05 October 2020 | 10.23 (-0.39%) | 10.30 | 10.22 - 10.32 | 0.17 times | Fri 02 October 2020 | 10.27 (-0.48%) | 10.25 | 10.23 - 10.29 | 1.4211 times |
Weekly price and charts FintechAcquisition
Strong weekly Stock price targets for FintechAcquisition FTAC are 10.74 and 12.88
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for Fintech Acquisition
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 11.37 (11.36%) | 10.15 | 10.11 - 12.25 | 2.2982 times | Fri 09 October 2020 | 10.21 (-0.58%) | 10.30 | 10.19 - 10.32 | 1.5749 times | Fri 02 October 2020 | 10.27 (0.49%) | 10.30 | 10.22 - 10.40 | 1.8812 times | Fri 25 September 2020 | 10.22 (-1.26%) | 10.40 | 10.03 - 10.40 | 1.9923 times | Fri 18 September 2020 | 10.35 (0.78%) | 10.37 | 10.26 - 10.40 | 0.4997 times | Fri 11 September 2020 | 10.27 (-1.15%) | 10.40 | 10.25 - 10.44 | 0.2146 times | Fri 04 September 2020 | 10.39 (1.27%) | 10.38 | 10.22 - 10.45 | 0.3483 times | Fri 28 August 2020 | 10.26 (0.49%) | 10.25 | 10.13 - 10.45 | 0.5039 times | Fri 21 August 2020 | 10.21 (-1.35%) | 10.35 | 10.20 - 10.37 | 0.1787 times | Fri 14 August 2020 | 10.35 (-0.29%) | 10.40 | 10.30 - 10.45 | 0.5083 times | Fri 07 August 2020 | 10.38 (-1.05%) | 10.32 | 10.31 - 10.50 | 1.1662 times |
Monthly price and charts FintechAcquisition
Strong monthly Stock price targets for FintechAcquisition FTAC are 10.74 and 12.88
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 12.38 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Fintech Acquisition
| Date | Closing | Open | Range | Volume | Fri 16 October 2020 | 11.37 (10.28%) | 10.25 | 10.11 - 12.25 | 3.4753 times | Wed 30 September 2020 | 10.31 (0.78%) | 10.23 | 10.03 - 10.45 | 2.3313 times | Mon 31 August 2020 | 10.23 (-2.48%) | 10.32 | 10.13 - 10.50 | 1.5611 times | Fri 31 July 2020 | 10.49 (-6%) | 11.11 | 10.44 - 11.55 | 1.0314 times | Tue 30 June 2020 | 11.16 (8.88%) | 10.25 | 10.25 - 11.36 | 0.4668 times | Fri 29 May 2020 | 10.25 (0.79%) | 10.17 | 10.10 - 10.30 | 0.1999 times | Thu 30 April 2020 | 10.17 (1.6%) | 10.04 | 9.95 - 10.19 | 0.4783 times | Tue 31 March 2020 | 10.01 (-2.05%) | 10.21 | 9.75 - 10.26 | 0.3733 times | Fri 28 February 2020 | 10.22 (-0.39%) | 10.23 | 10.20 - 10.27 | 0.0108 times | Fri 31 January 2020 | 10.26 (1.38%) | 10.16 | 10.14 - 10.27 | 0.0718 times | Tue 31 December 2019 | 10.12 (0.4%) | 10.08 | 10.07 - 10.19 | 0.071 times |
Indicator Analysis of FintechAcquisition
Please login to view indicator analysis. or View indicator analysis of FintechAcquisition FTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fintech Acquisition FTAC
DMA (daily moving average) of Fintech Acquisition FTAC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.4 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Fintech Acquisition FTAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.57 | 10.35 |
| 12 day EMA | 10.56 | 10.41 | 10.3 |
| 20 day EMA | 10.46 | 10.36 | 10.29 |
| 35 day EMA | 10.4 | 10.34 | 10.3 |
| 50 day EMA | 10.38 | 10.34 | 10.31 |
SMA (simple moving average) of Fintech Acquisition FTAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.45 | 10.3 |
| 12 day SMA | 10.43 | 10.34 | 10.28 |
| 20 day SMA | 10.36 | 10.31 | 10.28 |
| 35 day SMA | 10.34 | 10.31 | 10.29 |
| 50 day SMA | 10.33 | 10.31 | 10.3 |
| 100 day SMA | 10.54 | 10.52 | 10.52 |
| 150 day SMA | 10.4 | 10.39 | 10.38 |
| 200 day SMA | 10.34 | 10.33 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.