FirstTrust FSZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FSZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FSZ are 63.44 and 63.76

Daily Target 163.19
Daily Target 263.37
Daily Target 363.506666666667
Daily Target 463.69
Daily Target 563.83

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 63.56 (0.49%) 63.42 63.32 - 63.64 2.963 times
Tue 26 March 2024 63.25 (-0.46%) 63.55 63.25 - 63.55 2.2222 times
Mon 25 March 2024 63.54 (-0.5%) 63.70 63.54 - 63.70 0.7407 times
Fri 22 March 2024 63.86 (0.11%) 63.66 63.66 - 63.86 0.4938 times
Thu 21 March 2024 63.79 (-1.07%) 63.67 63.67 - 63.93 0.2469 times
Wed 20 March 2024 64.48 (1.18%) 64.13 64.13 - 64.48 0.3704 times
Tue 19 March 2024 63.73 (-0.22%) 63.71 63.67 - 63.79 1.6049 times
Mon 18 March 2024 63.87 (-1.16%) 64.21 63.87 - 64.21 1.1111 times
Fri 15 March 2024 64.62 (-0.29%) 64.62 64.62 - 64.62 0.1235 times
Thu 14 March 2024 64.81 (-0.32%) 64.81 64.81 - 64.81 0.1235 times
Wed 13 March 2024 65.02 (0.03%) 65.29 65.02 - 65.29 0.2469 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FSZ are 63.18 and 63.63

Weekly Target 163.05
Weekly Target 263.31
Weekly Target 363.503333333333
Weekly Target 463.76
Weekly Target 563.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 63.56 (-0.47%) 63.70 63.25 - 63.70 0.5687 times
Fri 22 March 2024 63.86 (-1.18%) 64.21 63.66 - 64.48 0.3673 times
Fri 15 March 2024 64.62 (0.62%) 64.35 64.01 - 65.29 3.0213 times
Fri 08 March 2024 64.22 (2.1%) 63.04 62.51 - 64.71 0.6398 times
Fri 01 March 2024 62.90 (-0.32%) 63.49 62.56 - 63.52 0.8531 times
Fri 23 February 2024 63.10 (1.56%) 62.21 62.09 - 63.31 0.5213 times
Fri 16 February 2024 62.13 (0.66%) 62.25 60.63 - 62.42 0.6635 times
Fri 09 February 2024 61.72 (-1.5%) 62.34 61.42 - 62.52 0.7346 times
Fri 02 February 2024 62.66 (0.21%) 62.73 62.39 - 63.22 0.4147 times
Fri 26 January 2024 62.53 (1.76%) 61.85 61.02 - 62.53 2.2156 times
Fri 19 January 2024 61.45 (-3.18%) 62.27 61.01 - 62.27 2.9858 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FSZ are 63.04 and 65.82

Monthly Target 161.01
Monthly Target 262.28
Monthly Target 363.786666666667
Monthly Target 465.06
Monthly Target 566.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 63.56 (1.55%) 62.79 62.51 - 65.29 0.2631 times
Thu 29 February 2024 62.59 (0.22%) 63.22 60.63 - 63.52 0.1438 times
Wed 31 January 2024 62.45 (-4%) 64.42 61.01 - 64.83 0.6223 times
Fri 29 December 2023 65.05 (5.89%) 61.63 60.84 - 65.42 0.365 times
Thu 30 November 2023 61.43 (10.86%) 55.75 55.41 - 61.43 0.8757 times
Tue 31 October 2023 55.41 (-3.94%) 57.07 54.64 - 58.20 1.23 times
Fri 29 September 2023 57.68 (-5.87%) 61.50 56.48 - 61.50 0.8564 times
Thu 31 August 2023 61.28 (-2.51%) 62.13 59.60 - 62.25 3.7698 times
Mon 31 July 2023 62.86 (4.7%) 59.85 58.49 - 63.50 0.6829 times
Fri 30 June 2023 60.04 (-0.33%) 60.23 58.76 - 62.43 1.1911 times
Wed 31 May 2023 60.24 (-5.03%) 63.74 60.24 - 64.26 1.6818 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FSZ

DMA (daily moving average) of First Trust FSZ

DMA period DMA value
5 day DMA 63.6
12 day DMA 64.13
20 day DMA 63.81
35 day DMA 63.14
50 day DMA 62.83
100 day DMA 62.28
150 day DMA 60.86
200 day DMA 60.93

EMA (exponential moving average) of First Trust FSZ

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6363.6663.86
12 day EMA63.7963.8363.93
20 day EMA63.6763.6863.73
35 day EMA63.3863.3763.38
50 day EMA62.9562.9262.91

SMA (simple moving average) of First Trust FSZ

SMA period SMA current SMA prev SMA prev2
5 day SMA63.663.7863.88
12 day SMA64.1364.264.28
20 day SMA63.8163.7763.75
35 day SMA63.1463.163.08
50 day SMA62.8362.8162.81
100 day SMA62.2862.2262.16
150 day SMA60.8660.8460.82
200 day SMA60.9360.9260.91
Back to top | Use Dark Theme