Login or Join
HomepageFinservAcquisition FSRVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finserv Acquisition FSRVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FinservAcquisition
Strong Daily Stock price targets for FinservAcquisition FSRVW are 3.94 and 4.32
| Daily Target 1 | 3.84 |
| Daily Target 2 | 4.04 |
| Daily Target 3 | 4.2166666666667 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.6 |
Daily price and volume Finserv Acquisition
| Date | Closing | Open | Range | Volume | Wed 09 June 2021 | 4.25 (1.43%) | 4.29 | 4.01 - 4.39 | 2.056 times | Tue 08 June 2021 | 4.19 (4.75%) | 4.01 | 3.67 - 4.21 | 1.1147 times | Mon 07 June 2021 | 4.00 (0.76%) | 4.01 | 3.97 - 4.19 | 0.6118 times | Fri 04 June 2021 | 3.97 (2.32%) | 4.00 | 3.90 - 4.35 | 0.6589 times | Thu 03 June 2021 | 3.88 (-0.51%) | 3.89 | 3.86 - 3.90 | 0.2277 times | Wed 02 June 2021 | 3.90 (7.14%) | 3.65 | 3.51 - 3.91 | 0.4657 times | Tue 01 June 2021 | 3.64 (3.41%) | 3.54 | 3.48 - 3.64 | 1.0032 times | Fri 28 May 2021 | 3.52 (0%) | 3.46 | 3.46 - 3.53 | 1.3327 times | Fri 28 May 2021 | 3.52 (2.33%) | 3.46 | 3.46 - 3.53 | 1.3327 times | Thu 27 May 2021 | 3.44 (3.61%) | 3.37 | 3.35 - 3.48 | 1.1965 times | Wed 26 May 2021 | 3.32 (2.15%) | 3.31 | 3.19 - 3.33 | 2.2864 times |
Weekly price and charts FinservAcquisition
Strong weekly Stock price targets for FinservAcquisition FSRVW are 3.96 and 4.68
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Finserv Acquisition
| Date | Closing | Open | Range | Volume | Wed 09 June 2021 | 4.25 (7.05%) | 4.01 | 3.67 - 4.39 | 0.6477 times | Fri 04 June 2021 | 3.97 (12.78%) | 3.54 | 3.48 - 4.35 | 0.4034 times | Fri 28 May 2021 | 3.52 (0%) | 3.46 | 3.46 - 3.53 | 0.2282 times | Fri 28 May 2021 | 3.52 (10%) | 3.39 | 3.07 - 3.53 | 1.0736 times | Fri 21 May 2021 | 3.20 (11.5%) | 3.11 | 2.60 - 3.21 | 0.8857 times | Fri 14 May 2021 | 2.87 (-10.87%) | 3.21 | 2.46 - 3.21 | 2.5001 times | Fri 07 May 2021 | 3.22 (-9.55%) | 3.79 | 3.13 - 3.80 | 0.6146 times | Fri 30 April 2021 | 3.56 (9.88%) | 3.29 | 3.16 - 3.82 | 0.7796 times | Fri 23 April 2021 | 3.24 (-6.9%) | 3.50 | 2.86 - 3.50 | 1.3175 times | Fri 16 April 2021 | 3.48 (-9.61%) | 3.99 | 3.30 - 3.99 | 1.5495 times | Fri 09 April 2021 | 3.85 (0.79%) | 3.81 | 3.15 - 3.85 | 2.7385 times |
Monthly price and charts FinservAcquisition
Strong monthly Stock price targets for FinservAcquisition FSRVW are 3.87 and 4.78
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Finserv Acquisition
| Date | Closing | Open | Range | Volume | Wed 09 June 2021 | 4.25 (20.74%) | 3.54 | 3.48 - 4.39 | 0.0799 times | Fri 28 May 2021 | 3.52 (-1.12%) | 3.79 | 2.46 - 3.80 | 0.403 times | Fri 30 April 2021 | 3.56 (3.19%) | 3.60 | 2.86 - 3.99 | 0.5123 times | Wed 31 March 2021 | 3.45 (-13.75%) | 4.28 | 2.99 - 4.68 | 1.3808 times | Fri 26 February 2021 | 4.00 (2.56%) | 4.00 | 3.63 - 5.87 | 1.4251 times | Fri 29 January 2021 | 3.90 (11.75%) | 3.48 | 2.97 - 5.85 | 2.3742 times | Thu 31 December 2020 | 3.49 (245.54%) | 1.03 | 1.00 - 4.06 | 3.2568 times | Mon 30 November 2020 | 1.01 (3.06%) | 0.97 | 0.80 - 1.91 | 0.0853 times | Fri 30 October 2020 | 0.98 (-2%) | 0.99 | 0.67 - 1.20 | 0.2155 times | Tue 29 September 2020 | 1.00 (0%) | 0.95 | 0.75 - 1.11 | 0.2669 times | Fri 28 August 2020 | 1.00 (-16.67%) | 1.20 | 0.80 - 1.34 | 0.0564 times |
Indicator Analysis of FinservAcquisition
Please login to view indicator analysis. or View indicator analysis of FinservAcquisition FSRVW on MunafaSutra.com for free
DMA SMA EMA moving averages of Finserv Acquisition FSRVW
DMA (daily moving average) of Finserv Acquisition FSRVW
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.33 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Finserv Acquisition FSRVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 3.98 | 3.87 |
| 12 day EMA | 3.8 | 3.72 | 3.63 |
| 20 day EMA | 3.62 | 3.55 | 3.48 |
| 35 day EMA | 3.5 | 3.46 | 3.42 |
| 50 day EMA | 3.47 | 3.44 | 3.41 |
SMA (simple moving average) of Finserv Acquisition FSRVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 3.99 | 3.88 |
| 12 day SMA | 3.74 | 3.65 | 3.56 |
| 20 day SMA | 3.41 | 3.33 | 3.25 |
| 35 day SMA | 3.37 | 3.33 | 3.3 |
| 50 day SMA | 3.39 | 3.38 | 3.36 |
| 100 day SMA | 3.88 | 3.89 | 3.9 |
| 150 day SMA | 3.33 | 3.31 | 3.29 |
| 200 day SMA | 2.76 | 2.75 | 2.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.