FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FsbBancorp

Strong Daily Stock price targets for FsbBancorp FSBC are 22.02 and 22.33

Daily Target 121.78
Daily Target 221.95
Daily Target 322.086666666667
Daily Target 422.26
Daily Target 522.4

Daily price and volume Fsb Bancorp

Date Closing Open Range Volume
Fri 03 May 2024 22.13 (-0.23%) 22.07 21.91 - 22.22 1.1395 times
Thu 02 May 2024 22.18 (1.79%) 21.96 21.85 - 22.31 1.221 times
Wed 01 May 2024 21.79 (0.79%) 21.85 21.72 - 22.03 1.1717 times
Tue 30 April 2024 21.62 (0.14%) 21.65 21.50 - 21.81 1.4914 times
Mon 29 April 2024 21.59 (-0.74%) 21.67 21.37 - 21.76 1.0172 times
Fri 26 April 2024 21.75 (-0.46%) 21.90 21.51 - 22.08 0.5944 times
Thu 25 April 2024 21.85 (-0.46%) 21.86 21.55 - 21.88 0.7318 times
Wed 24 April 2024 21.95 (-0.09%) 21.70 21.69 - 22.01 0.8283 times
Tue 23 April 2024 21.97 (-0.54%) 22.00 21.89 - 22.27 0.6803 times
Mon 22 April 2024 22.09 (0.68%) 21.88 21.88 - 22.35 1.1245 times
Fri 19 April 2024 21.94 (2.28%) 21.35 21.35 - 21.95 0.8262 times

Daily chart FsbBancorp

Weekly price and charts FsbBancorp

Strong weekly Stock price targets for FsbBancorp FSBC are 21.75 and 22.69

Weekly Target 121
Weekly Target 221.56
Weekly Target 321.936666666667
Weekly Target 422.5
Weekly Target 522.88

Weekly price and volumes for Fsb Bancorp

Date Closing Open Range Volume
Fri 03 May 2024 22.13 (1.75%) 21.67 21.37 - 22.31 1.1592 times
Fri 26 April 2024 21.75 (-0.87%) 21.88 21.51 - 22.35 0.7597 times
Fri 19 April 2024 21.94 (2.43%) 21.59 21.16 - 21.95 0.8096 times
Fri 12 April 2024 21.42 (-2.64%) 21.91 21.10 - 22.47 0.8754 times
Fri 05 April 2024 22.00 (-2.22%) 22.39 21.75 - 22.70 2.5559 times
Thu 28 March 2024 22.50 (-4.01%) 23.45 21.50 - 23.91 2.5279 times
Fri 22 March 2024 23.44 (3.26%) 22.79 22.39 - 23.67 0.2149 times
Fri 15 March 2024 22.70 (-4.66%) 23.54 22.18 - 23.77 0.4167 times
Fri 08 March 2024 23.81 (0.55%) 23.26 23.26 - 24.98 0.2952 times
Fri 01 March 2024 23.68 (2.96%) 22.98 22.80 - 24.11 0.3854 times
Fri 23 February 2024 23.00 (-5.15%) 24.05 21.74 - 24.20 0.3002 times

weekly chart FsbBancorp

Monthly price and charts FsbBancorp

Strong monthly Stock price targets for FsbBancorp FSBC are 21.93 and 22.52

Monthly Target 121.46
Monthly Target 221.8
Monthly Target 322.053333333333
Monthly Target 422.39
Monthly Target 522.64

Monthly price and volumes Fsb Bancorp

Date Closing Open Range Volume
Fri 03 May 2024 22.13 (2.36%) 21.85 21.72 - 22.31 0.3022 times
Tue 30 April 2024 21.62 (-3.91%) 22.39 21.10 - 22.70 2.444 times
Thu 28 March 2024 22.50 (-5.18%) 24.08 21.50 - 24.98 1.5797 times
Thu 29 February 2024 23.73 (-0.42%) 23.88 21.74 - 24.57 0.8169 times
Wed 31 January 2024 23.83 (-8.98%) 26.24 23.59 - 27.82 0.6333 times
Fri 29 December 2023 26.18 (14.57%) 22.80 22.80 - 28.25 1.1665 times
Thu 30 November 2023 22.85 (17.36%) 19.15 19.00 - 23.20 0.7571 times
Tue 31 October 2023 19.47 (-2.94%) 20.14 18.50 - 20.50 0.7864 times
Fri 29 September 2023 20.06 (-8.23%) 22.08 19.51 - 22.32 0.7218 times
Thu 31 August 2023 21.86 (-11.43%) 24.73 21.58 - 24.92 0.7921 times
Mon 31 July 2023 24.68 (10.33%) 22.21 20.94 - 25.84 0.8793 times

monthly chart FsbBancorp

DMA SMA EMA moving averages of Fsb Bancorp FSBC

DMA (daily moving average) of Fsb Bancorp FSBC

DMA period DMA value
5 day DMA 21.86
12 day DMA 21.86
20 day DMA 21.76
35 day DMA 22.2
50 day DMA 22.59
100 day DMA 23.68
150 day DMA 22.8
200 day DMA 22.63

EMA (exponential moving average) of Fsb Bancorp FSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9721.8921.74
12 day EMA21.8821.8421.78
20 day EMA21.9621.9421.91
35 day EMA22.2522.2622.26
50 day EMA22.622.6222.64

SMA (simple moving average) of Fsb Bancorp FSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8621.7921.72
12 day SMA21.8621.821.74
20 day SMA21.7621.7521.75
35 day SMA22.222.2122.25
50 day SMA22.5922.622.61
100 day SMA23.6823.723.72
150 day SMA22.822.7922.77
200 day SMA22.6322.6422.65
Back to top | Use Dark Theme