ForesightAutonomous FRSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foresight Autonomous FRSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ForesightAutonomous

Strong Daily Stock price targets for ForesightAutonomous FRSX are 1.07 and 1.1

Daily Target 11.05
Daily Target 21.07
Daily Target 31.0833333333333
Daily Target 41.1
Daily Target 51.11

Daily price and volume Foresight Autonomous

Date Closing Open Range Volume
Thu 25 April 2024 1.08 (0%) 1.08 1.07 - 1.10 0.0979 times
Wed 24 April 2024 1.08 (1.89%) 1.05 1.04 - 1.09 0.1627 times
Tue 23 April 2024 1.06 (3.92%) 1.00 1.00 - 1.12 0.3712 times
Mon 22 April 2024 1.02 (0.99%) 1.02 1.01 - 1.05 0.7335 times
Fri 19 April 2024 1.01 (-3.81%) 1.02 1.01 - 1.05 0.6649 times
Thu 18 April 2024 1.05 (-7.89%) 1.15 1.01 - 1.15 1.6387 times
Wed 17 April 2024 1.14 (-0.87%) 1.15 1.13 - 1.17 2.5515 times
Tue 16 April 2024 1.15 (-0.86%) 1.20 1.13 - 1.21 0.9764 times
Mon 15 April 2024 1.16 (2.65%) 1.13 1.13 - 1.20 2.3722 times
Fri 12 April 2024 1.13 (0%) 1.15 1.12 - 1.19 0.431 times
Thu 11 April 2024 1.13 (-5.04%) 1.13 1.13 - 1.17 0.6547 times

Daily chart ForesightAutonomous

Weekly price and charts ForesightAutonomous

Strong weekly Stock price targets for ForesightAutonomous FRSX are 1.04 and 1.16

Weekly Target 10.95
Weekly Target 21.01
Weekly Target 31.0666666666667
Weekly Target 41.13
Weekly Target 51.19

Weekly price and volumes for Foresight Autonomous

Date Closing Open Range Volume
Thu 25 April 2024 1.08 (6.93%) 1.02 1.00 - 1.12 0.0402 times
Fri 19 April 2024 1.01 (-10.62%) 1.13 1.01 - 1.21 0.2417 times
Fri 12 April 2024 1.13 (-4.24%) 1.17 1.12 - 1.25 0.0962 times
Fri 05 April 2024 1.18 (10.28%) 1.06 1.02 - 1.27 1.0771 times
Thu 28 March 2024 1.07 (-8.55%) 1.15 1.00 - 1.25 0.5843 times
Fri 22 March 2024 1.17 (15.84%) 1.00 0.95 - 1.37 7.4287 times
Fri 15 March 2024 1.01 (-2.88%) 1.04 0.98 - 1.09 0.0732 times
Fri 08 March 2024 1.04 (-5.45%) 1.09 1.02 - 1.10 0.0584 times
Fri 01 March 2024 1.10 (4.76%) 1.05 1.00 - 1.11 0.1655 times
Fri 23 February 2024 1.05 (-2.78%) 1.07 1.00 - 1.16 0.2347 times
Fri 16 February 2024 1.08 (-4.42%) 1.13 1.05 - 1.22 0.145 times

weekly chart ForesightAutonomous

Monthly price and charts ForesightAutonomous

Strong monthly Stock price targets for ForesightAutonomous FRSX are 1.04 and 1.31

Monthly Target 10.85
Monthly Target 20.96
Monthly Target 31.1166666666667
Monthly Target 41.23
Monthly Target 51.39

Monthly price and volumes Foresight Autonomous

Date Closing Open Range Volume
Thu 25 April 2024 1.08 (0.93%) 1.06 1.00 - 1.27 0.8253 times
Thu 28 March 2024 1.07 (-1.83%) 1.08 0.95 - 1.37 4.6341 times
Thu 29 February 2024 1.09 (-5.22%) 1.09 1.00 - 1.22 0.472 times
Wed 31 January 2024 1.15 (11.65%) 1.07 0.90 - 1.64 2.3756 times
Fri 29 December 2023 1.03 (-46.63%) 1.97 0.95 - 2.03 0.9257 times
Thu 30 November 2023 1.93 (12.87%) 1.66 1.40 - 2.10 0.0922 times
Tue 31 October 2023 1.71 (-16.59%) 2.05 1.51 - 2.15 0.0842 times
Fri 29 September 2023 2.05 (-25.18%) 2.73 2.00 - 2.77 0.1532 times
Thu 31 August 2023 2.74 (-13.02%) 3.14 2.45 - 3.15 0.1382 times
Mon 31 July 2023 3.15 (45.16%) 2.18 2.18 - 3.29 0.2995 times
Fri 30 June 2023 2.17 (-4.82%) 2.26 2.00 - 2.60 0.1375 times

monthly chart ForesightAutonomous

DMA SMA EMA moving averages of Foresight Autonomous FRSX

DMA (daily moving average) of Foresight Autonomous FRSX

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.1
20 day DMA 1.12
35 day DMA 1.09
50 day DMA 1.08
100 day DMA 1.11
150 day DMA 1.34
200 day DMA 1.66

EMA (exponential moving average) of Foresight Autonomous FRSX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.071.06
12 day EMA1.091.091.09
20 day EMA1.091.091.09
35 day EMA1.11.11.1
50 day EMA1.091.091.09

SMA (simple moving average) of Foresight Autonomous FRSX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.041.06
12 day SMA1.11.111.12
20 day SMA1.121.121.12
35 day SMA1.091.091.09
50 day SMA1.081.081.08
100 day SMA1.111.121.13
150 day SMA1.341.351.36
200 day SMA1.661.671.68
Back to top | Use Dark Theme