Login or Join
HomepagePapaMurphy FRSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa Murphy FRSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaMurphy
Strong Daily Stock price targets for PapaMurphy FRSH are 18.33 and 18.78
| Daily Target 1 | 17.96 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.41 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 18.86 |
Daily price and volume Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.52 (0.93%) | 18.31 | 18.13 - 18.58 | 1.0637 times | Tue 23 April 2024 | 18.35 (1.05%) | 18.09 | 18.01 - 18.67 | 0.6997 times | Mon 22 April 2024 | 18.16 (3.24%) | 17.73 | 17.60 - 18.19 | 0.9207 times | Fri 19 April 2024 | 17.59 (-0.34%) | 17.67 | 17.46 - 18.08 | 1.8123 times | Thu 18 April 2024 | 17.65 (-0.23%) | 17.76 | 17.54 - 17.97 | 1.0758 times | Wed 17 April 2024 | 17.69 (2.25%) | 17.36 | 17.34 - 17.92 | 0.9974 times | Tue 16 April 2024 | 17.30 (1.17%) | 17.00 | 16.86 - 17.53 | 0.7116 times | Mon 15 April 2024 | 17.10 (-4.79%) | 18.03 | 17.00 - 18.21 | 0.8389 times | Fri 12 April 2024 | 17.96 (-1.75%) | 18.04 | 17.85 - 18.16 | 0.8819 times | Thu 11 April 2024 | 18.28 (1.78%) | 18.06 | 17.58 - 18.31 | 0.9979 times | Wed 10 April 2024 | 17.96 (-4.26%) | 18.03 | 17.89 - 18.38 | 0.8513 times |
Weekly price and charts PapaMurphy
Strong weekly Stock price targets for PapaMurphy FRSH are 18.06 and 19.13
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.52 (5.29%) | 17.73 | 17.60 - 18.67 | 0.5393 times | Fri 19 April 2024 | 17.59 (-2.06%) | 18.03 | 16.86 - 18.21 | 1.0923 times | Fri 12 April 2024 | 17.96 (-1.16%) | 18.32 | 17.58 - 18.92 | 0.9344 times | Fri 05 April 2024 | 18.17 (-0.22%) | 18.20 | 17.54 - 18.72 | 1.1226 times | Thu 28 March 2024 | 18.21 (-0.44%) | 18.35 | 17.89 - 18.44 | 0.609 times | Fri 22 March 2024 | 18.29 (2.93%) | 17.90 | 17.64 - 18.76 | 1.2226 times | Fri 15 March 2024 | 17.77 (-4.62%) | 18.54 | 17.71 - 19.30 | 1.1672 times | Fri 08 March 2024 | 18.63 (-8.05%) | 20.39 | 18.27 - 20.39 | 1.2301 times | Fri 01 March 2024 | 20.26 (0.05%) | 20.12 | 19.50 - 20.91 | 1.3726 times | Fri 23 February 2024 | 20.25 (-2.13%) | 21.07 | 19.97 - 21.07 | 0.7097 times | Fri 16 February 2024 | 20.69 (-4.7%) | 21.64 | 20.20 - 22.14 | 1.1643 times |
Monthly price and charts PapaMurphy
Strong monthly Stock price targets for PapaMurphy FRSH are 17.69 and 19.75
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 19.34 |
| Monthly Target 5 | 20.16 |
Monthly price and volumes Papa Murphy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.52 (1.7%) | 18.20 | 16.86 - 18.92 | 0.7693 times | Thu 28 March 2024 | 18.21 (-10.91%) | 20.41 | 17.64 - 20.44 | 0.9283 times | Thu 29 February 2024 | 20.44 (-7.93%) | 22.49 | 19.50 - 22.95 | 1.1462 times | Wed 31 January 2024 | 22.20 (-5.49%) | 23.11 | 21.02 - 23.93 | 1.0221 times | Fri 29 December 2023 | 23.49 (17.33%) | 20.16 | 19.69 - 24.98 | 0.9443 times | Thu 30 November 2023 | 20.02 (11.59%) | 17.65 | 16.87 - 21.13 | 0.9621 times | Tue 31 October 2023 | 17.94 (-9.94%) | 19.92 | 17.28 - 20.07 | 0.8501 times | Fri 29 September 2023 | 19.92 (-8.92%) | 22.12 | 18.69 - 23.80 | 1.118 times | Thu 31 August 2023 | 21.87 (17.2%) | 18.54 | 17.88 - 23.09 | 1.5022 times | Mon 31 July 2023 | 18.66 (6.14%) | 17.35 | 15.83 - 18.71 | 0.7575 times | Fri 30 June 2023 | 17.58 (11.55%) | 15.25 | 14.81 - 17.85 | 1.4021 times |
Indicator Analysis of PapaMurphy
Please login to view indicator analysis. or View indicator analysis of PapaMurphy FRSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa Murphy FRSH
DMA (daily moving average) of Papa Murphy FRSH
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 17.94 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.17 |
| 50 day DMA | 18.83 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Papa Murphy FRSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 17.99 | 17.81 |
| 12 day EMA | 18.03 | 17.94 | 17.86 |
| 20 day EMA | 18.11 | 18.07 | 18.04 |
| 35 day EMA | 18.53 | 18.53 | 18.54 |
| 50 day EMA | 18.97 | 18.99 | 19.02 |
SMA (simple moving average) of Papa Murphy FRSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 17.89 | 17.68 |
| 12 day SMA | 17.94 | 17.95 | 17.94 |
| 20 day SMA | 18.01 | 17.98 | 17.97 |
| 35 day SMA | 18.17 | 18.17 | 18.21 |
| 50 day SMA | 18.83 | 18.89 | 18.96 |
| 100 day SMA | 20.63 | 20.65 | 20.67 |
| 150 day SMA | 19.97 | 19.98 | 19.99 |
| 200 day SMA | 20.11 | 20.11 | 20.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.