logo  book  Intraday and positional picks

www.BullKhan.com

Freshpet Inc (FRPT) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Freshpet Inc FRPT operates under Consumer Non Durables sector & deals in Packaged Foods

Freshpet Inc FRPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Freshpet Inc FRPT Current Price 05 Oct, 2022

Closed at:58.96 which is 4.26% from previous closing of 56.55
Opened at: 55.57 & Moved in a range of 55.30 to 59.07
With a volume of 1.1069M


Add to Track list

Date Close Open High Low
05 Wed Oct 58.96 55.57 59.07 55.30
04 Tue Oct 56.55 55.30 57.30 55.30
03 Mon Oct 54.66 54.85 55.75 52.90
30 Fri Sep 50.09 51.23 53.04 49.77
29 Thu Sep 50.16 49.73 50.90 49.53
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Freshpet Inc  
Freshpet Inc charts and indicators

Freshpet Inc Technical analysis by Moving Averages

12 DMA for FreshpetInc is at 48.62 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date FreshpetInc SMA (12 day)FreshpetInc EMA (12 Day)
05 October 2022 48.62 50.36
04 October 2022 47.1 48.8
03 October 2022 45.78 47.39
30 September 2022 44.7 46.07
29 September 2022 43.99 45.34

20 DMA for FreshpetInc is at 45.5 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date FreshpetInc SMA (20 day)FreshpetInc EMA (20 Day)
05 October 2022 45.5 48.16
04 October 2022 44.5 47.02
03 October 2022 43.72 46.02
30 September 2022 43.04 45.11
29 September 2022 42.59 44.59

35 DMA for FreshpetInc is at 44.9 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date FreshpetInc SMA (35 day)FreshpetInc EMA (35 Day)
05 October 2022 44.9 47.24
04 October 2022 44.58 46.55
03 October 2022 44.31 45.96
30 September 2022 44.14 45.45
29 September 2022 44.1 45.18

50 DMA for FreshpetInc is at 46.71 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.

Date FreshpetInc SMA (50 day)FreshpetInc EMA (50 Day)
05 October 2022 46.71 48.05
04 October 2022 46.6 47.6
03 October 2022 46.51 47.24
30 September 2022 46.4 46.94
29 September 2022 46.33 46.81

100 DMA for FreshpetInc is at 51.56 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date FreshpetInc SMA (100 day)FreshpetInc EMA (100 Day)
05 October 2022 51.56 55
04 October 2022 51.6 54.92
03 October 2022 51.7 54.89
30 September 2022 51.8 54.89
29 September 2022 52 54.99

150 DMA for FreshpetInc is at 65.27 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date FreshpetInc SMA (150 day)FreshpetInc EMA (150 Day)
05 October 2022 65.27 63.4
04 October 2022 65.56 63.46
03 October 2022 65.84 63.55
30 September 2022 66.13 63.67
29 September 2022 66.45 63.85

200 DMA for FreshpetInc is at 72.21 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date FreshpetInc SMA (200 day)FreshpetInc EMA (200 Day)
05 October 2022 72.21 73.23
04 October 2022 72.38 73.37
03 October 2022 72.57 73.54
30 September 2022 72.76 73.73
29 September 2022 72.97 73.97

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for FreshpetInc

53   98  

FreshpetInc seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Freshpet Inc in intra day trading.

Freshpet Inc (FRPT) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 46 and price is deviating by 6 points

Upper Bollinger band is at 58 and lower is at 34, while middle bands are at 40 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a BUY signal and the buy signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 180

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

FreshpetInc Weekly charts

Freshpet Inc weekly charts

FreshpetInc Monthly charts

Freshpet Inc monthly charts

Reddit Digg LinkedIn StumbleUpon
Reddit Digg LinkedIn StumbleUpon