FreelineTherapeutics FRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeline Therapeutics FRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FreelineTherapeutics

Strong Daily Stock price targets for FreelineTherapeutics FRLN are 6.48 and 6.49

Daily Target 1	6.47
Daily Target 2	6.48
Daily Target 3	6.4833333333333
Daily Target 4	6.49
Daily Target 5	6.49

Daily price and volume Freeline Therapeutics

Date	Closing	Open	Range	Volume
Fri 16 February 2024	6.48 (0%)	6.49	6.48 - 6.49	0.4341 times
Thu 15 February 2024	6.48 (0.15%)	6.48	6.48 - 6.49	1.1783 times
Wed 14 February 2024	6.47 (-0.31%)	6.49	6.47 - 6.49	0.3643 times
Tue 13 February 2024	6.49 (0.62%)	6.44	6.44 - 6.49	2.5349 times
Mon 12 February 2024	6.45 (0.31%)	6.40	6.40 - 6.48	3.969 times
Fri 09 February 2024	6.43 (0%)	6.43	6.39 - 6.43	0.2326 times
Thu 08 February 2024	6.43 (0.47%)	6.39	6.39 - 6.43	0.1628 times
Wed 07 February 2024	6.40 (-0.62%)	6.43	6.40 - 6.43	0.4496 times
Tue 06 February 2024	6.44 (0%)	6.42	6.42 - 6.44	0.4341 times
Mon 05 February 2024	6.44 (0.16%)	6.42	6.42 - 6.45	0.2403 times
Fri 02 February 2024	6.43 (0.16%)	6.42	6.42 - 6.44	0.4419 times

Daily chart FreelineTherapeutics

Weekly price and charts FreelineTherapeutics

Strong weekly Stock price targets for FreelineTherapeutics FRLN are 6.44 and 6.53

Weekly Target 1	6.37
Weekly Target 2	6.42
Weekly Target 3	6.4566666666667
Weekly Target 4	6.51
Weekly Target 5	6.55

Weekly price and volumes for Freeline Therapeutics

Date	Closing	Open	Range	Volume
Fri 16 February 2024	6.48 (0.78%)	6.40	6.40 - 6.49	2.1937 times
Fri 09 February 2024	6.43 (0%)	6.42	6.39 - 6.45	0.393 times
Fri 02 February 2024	6.43 (0.31%)	6.39	6.39 - 6.45	0.5073 times
Fri 26 January 2024	6.41 (0.16%)	6.38	6.36 - 6.44	0.6637 times
Fri 19 January 2024	6.40 (0.16%)	6.35	6.35 - 6.41	0.5615 times
Fri 12 January 2024	6.39 (0%)	6.44	6.39 - 6.44	0.0461 times
Fri 12 January 2024	6.39 (0.79%)	6.32	6.32 - 6.45	1.8689 times
Fri 05 January 2024	6.34 (-0.47%)	6.32	6.32 - 6.40	1.7887 times
Fri 29 December 2023	6.37 (0%)	6.37	6.32 - 6.37	0.1905 times
Fri 29 December 2023	6.37 (0.47%)	6.32	6.32 - 6.41	1.7866 times
Fri 22 December 2023	6.34 (-1.86%)	6.40	6.30 - 6.41	1.548 times

weekly chart FreelineTherapeutics

Monthly price and charts FreelineTherapeutics

Strong monthly Stock price targets for FreelineTherapeutics FRLN are 6.44 and 6.54

Monthly Target 1	6.35
Monthly Target 2	6.42
Monthly Target 3	6.4533333333333
Monthly Target 4	6.52
Monthly Target 5	6.55

Monthly price and volumes Freeline Therapeutics

Date	Closing	Open	Range	Volume
Fri 16 February 2024	6.48 (0.62%)	6.42	6.39 - 6.49	0.0295 times
Wed 31 January 2024	6.44 (1.1%)	6.32	6.32 - 6.45	0.0567 times
Fri 29 December 2023	6.37 (0.95%)	6.26	6.20 - 6.55	0.1657 times
Thu 30 November 2023	6.31 (25.95%)	4.94	3.90 - 7.70	0.4223 times
Tue 31 October 2023	5.01 (16.51%)	4.17	2.65 - 5.68	2.4767 times
Fri 29 September 2023	4.30 (23.21%)	3.79	3.11 - 4.45	0.0699 times
Thu 31 August 2023	3.49 (-4.12%)	3.56	3.40 - 4.63	0.2563 times
Mon 31 July 2023	3.64 (41.09%)	2.48	2.47 - 8.70	4.6897 times
Fri 30 June 2023	2.58 (2.79%)	2.58	2.20 - 3.19	0.2715 times
Wed 31 May 2023	2.51 (638.24%)	0.35	0.23 - 4.54	1.5617 times
Fri 28 April 2023	0.34 (-26.09%)	0.44	0.32 - 0.50	0.268 times

monthly chart FreelineTherapeutics

Indicator Analysis of FreelineTherapeutics

Please login to view indicator analysis. or View indicator analysis of FreelineTherapeutics FRLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Freeline Therapeutics FRLN

DMA (daily moving average) of Freeline Therapeutics FRLN

DMA period	DMA value
5 day DMA	6.47
12 day DMA	6.45
20 day DMA	6.43
35 day DMA	6.41
50 day DMA	6.4
100 day DMA	5.7
150 day DMA	5.1
200 day DMA	4.57

EMA (exponential moving average) of Freeline Therapeutics FRLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.47	6.47	6.46
12 day EMA	6.45	6.45	6.44
20 day EMA	6.43	6.43	6.42
35 day EMA	6.4	6.4	6.39
50 day EMA	6.39	6.39	6.39

SMA (simple moving average) of Freeline Therapeutics FRLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.47	6.46	6.45
12 day SMA	6.45	6.44	6.44
20 day SMA	6.43	6.43	6.42
35 day SMA	6.41	6.41	6.4
50 day SMA	6.4	6.4	6.4
100 day SMA	5.7	5.68	5.66
150 day SMA	5.1	5.09	5.08
200 day SMA	4.57	4.54	4.51