Login or Join
HomepageFrancescaS FRAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Francesca S FRAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FrancescaS
Strong Daily Stock price targets for FrancescaS FRAN are 2.03 and 2.35
| Daily Target 1 | 1.97 |
| Daily Target 2 | 2.09 |
| Daily Target 3 | 2.2866666666667 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.61 |
Daily price and volume Francesca S
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 2.22 (-7.88%) | 2.48 | 2.16 - 2.48 | 0.2437 times | Fri 11 December 2020 | 2.41 (-2.43%) | 2.40 | 2.33 - 2.45 | 0.1656 times | Thu 10 December 2020 | 2.47 (-12.1%) | 2.60 | 2.37 - 2.61 | 0.3783 times | Wed 09 December 2020 | 2.81 (23.25%) | 3.53 | 2.53 - 3.69 | 7.1542 times | Tue 08 December 2020 | 2.28 (-18.86%) | 2.27 | 2.23 - 2.45 | 0.513 times | Mon 07 December 2020 | 2.81 (4.07%) | 2.76 | 2.66 - 2.99 | 0.3181 times | Fri 04 December 2020 | 2.70 (1.89%) | 2.05 | 2.00 - 2.76 | 0.6 times | Thu 03 December 2020 | 2.65 (0%) | 2.67 | 2.62 - 2.78 | 0.1042 times | Wed 02 December 2020 | 2.65 (-6.36%) | 2.83 | 2.62 - 2.90 | 0.2766 times | Tue 01 December 2020 | 2.83 (-7.52%) | 3.08 | 2.80 - 3.08 | 0.2462 times | Mon 30 November 2020 | 3.06 (-24.07%) | 2.61 | 2.60 - 3.19 | 0.7233 times |
Weekly price and charts FrancescaS
Strong weekly Stock price targets for FrancescaS FRAN are 2.03 and 2.35
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.2866666666667 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Francesca S
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 2.22 (-7.88%) | 2.48 | 2.16 - 2.48 | 0.1393 times | Fri 11 December 2020 | 2.41 (-10.74%) | 2.76 | 2.23 - 3.69 | 4.8753 times | Fri 04 December 2020 | 2.70 (-33%) | 2.61 | 2.00 - 3.19 | 1.1148 times | Fri 27 November 2020 | 4.03 (19.94%) | 3.35 | 3.18 - 4.36 | 1.1534 times | Fri 20 November 2020 | 3.36 (-7.95%) | 3.53 | 2.30 - 3.69 | 0.7487 times | Fri 13 November 2020 | 3.65 (11.28%) | 3.50 | 3.27 - 3.83 | 0.2576 times | Fri 06 November 2020 | 3.28 (11.19%) | 2.89 | 2.84 - 3.33 | 0.133 times | Fri 30 October 2020 | 2.95 (-8.95%) | 3.21 | 2.84 - 3.23 | 0.1845 times | Fri 23 October 2020 | 3.24 (1.57%) | 3.12 | 2.92 - 3.84 | 0.6628 times | Fri 16 October 2020 | 3.19 (10.76%) | 2.88 | 2.87 - 3.71 | 0.7307 times | Fri 09 October 2020 | 2.88 (5.11%) | 2.76 | 2.66 - 2.99 | 0.1889 times |
Monthly price and charts FrancescaS
Strong monthly Stock price targets for FrancescaS FRAN are 1.27 and 2.96
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 2.6366666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Francesca S
| Date | Closing | Open | Range | Volume | Mon 14 December 2020 | 2.22 (-27.45%) | 3.08 | 2.00 - 3.69 | 1.1146 times | Mon 30 November 2020 | 3.06 (3.73%) | 2.89 | 2.30 - 4.36 | 0.5277 times | Fri 30 October 2020 | 2.95 (10.07%) | 2.71 | 2.65 - 3.84 | 0.3826 times | Wed 30 September 2020 | 2.68 (-54.58%) | 5.79 | 2.20 - 6.41 | 0.6106 times | Mon 31 August 2020 | 5.90 (6.31%) | 5.73 | 4.96 - 6.20 | 0.4381 times | Fri 31 July 2020 | 5.55 (44.16%) | 3.92 | 3.38 - 9.20 | 4.6056 times | Tue 30 June 2020 | 3.85 (18.1%) | 3.15 | 2.85 - 7.48 | 1.0057 times | Fri 29 May 2020 | 3.26 (23.48%) | 2.72 | 2.19 - 3.90 | 0.519 times | Thu 30 April 2020 | 2.64 (16.3%) | 2.13 | 1.70 - 3.73 | 0.5588 times | Tue 31 March 2020 | 2.27 (-64.97%) | 6.44 | 1.89 - 6.68 | 0.2374 times | Fri 28 February 2020 | 6.48 (-15.18%) | 7.65 | 5.99 - 8.54 | 0.096 times |
Indicator Analysis of FrancescaS
Please login to view indicator analysis. or View indicator analysis of FrancescaS FRAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Francesca S FRAN
DMA (daily moving average) of Francesca S FRAN
| DMA period | DMA value |
| 5 day DMA | 2.44 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.93 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Francesca S FRAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.44 | 2.55 | 2.62 |
| 12 day EMA | 2.69 | 2.77 | 2.83 |
| 20 day EMA | 2.83 | 2.89 | 2.94 |
| 35 day EMA | 2.91 | 2.95 | 2.98 |
| 50 day EMA | 2.96 | 2.99 | 3.01 |
SMA (simple moving average) of Francesca S FRAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.44 | 2.56 | 2.61 |
| 12 day SMA | 2.74 | 2.91 | 3 |
| 20 day SMA | 2.93 | 3 | 3.06 |
| 35 day SMA | 3.05 | 3.08 | 3.1 |
| 50 day SMA | 3.04 | 3.05 | 3.06 |
| 100 day SMA | 3.91 | 3.94 | 3.96 |
| 150 day SMA | 3.92 | 3.92 | 3.93 |
| 200 day SMA | 3.71 | 3.73 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.