FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FPXE are 25.33 and 25.33

Daily Target 125.33
Daily Target 225.33
Daily Target 325.33
Daily Target 425.33
Daily Target 525.33

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 25.33 (-0.31%) 25.33 25.33 - 25.33 0.4167 times
Wed 27 March 2024 25.41 (0.08%) 25.41 25.41 - 25.41 0.4167 times
Tue 26 March 2024 25.39 (-0.24%) 25.52 25.39 - 25.52 0.4167 times
Mon 25 March 2024 25.45 (0.43%) 25.45 25.45 - 25.45 0.4167 times
Fri 22 March 2024 25.34 (-0.55%) 25.39 25.34 - 25.39 4.1667 times
Thu 21 March 2024 25.48 (-0.16%) 25.44 25.44 - 25.51 2.5 times
Wed 20 March 2024 25.52 (1.43%) 25.52 25.52 - 25.52 0.4167 times
Tue 19 March 2024 25.16 (0.24%) 25.16 25.16 - 25.16 0.4167 times
Mon 18 March 2024 25.10 (-0.12%) 25.10 25.10 - 25.10 0.4167 times
Fri 15 March 2024 25.13 (-0.51%) 25.13 25.13 - 25.13 0.4167 times
Thu 14 March 2024 25.26 (-0.12%) 25.35 25.26 - 25.35 0.8333 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FPXE are 25.24 and 25.43

Weekly Target 125.2
Weekly Target 225.27
Weekly Target 325.393333333333
Weekly Target 425.46
Weekly Target 525.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 25.33 (-0.04%) 25.45 25.33 - 25.52 0.1379 times
Fri 22 March 2024 25.34 (0.84%) 25.10 25.10 - 25.52 0.6552 times
Fri 15 March 2024 25.13 (1.05%) 24.77 24.27 - 25.35 1.1379 times
Fri 08 March 2024 24.87 (-0.72%) 25.05 24.61 - 25.26 0.5517 times
Fri 01 March 2024 25.05 (3.26%) 24.62 24.45 - 25.05 0.3448 times
Fri 23 February 2024 24.26 (1.04%) 23.82 23.80 - 24.26 0.6207 times
Fri 16 February 2024 24.01 (1.52%) 23.75 22.97 - 24.18 1.3448 times
Fri 09 February 2024 23.65 (4.83%) 22.54 22.54 - 23.68 1.5172 times
Fri 02 February 2024 22.56 (0.85%) 22.57 22.50 - 22.71 0.1379 times
Fri 26 January 2024 22.37 (1.27%) 22.22 22.00 - 22.52 3.5517 times
Fri 19 January 2024 22.09 (-0.54%) 21.94 21.84 - 22.09 0.1379 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FPXE are 24.8 and 26.05

Monthly Target 123.79
Monthly Target 224.56
Monthly Target 325.04
Monthly Target 425.81
Monthly Target 526.29

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 25.33 (2.68%) 25.01 24.27 - 25.52 1.0204 times
Thu 29 February 2024 24.67 (9.64%) 22.71 22.54 - 24.67 1.4966 times
Wed 31 January 2024 22.50 (0.31%) 21.90 21.64 - 22.64 1.7006 times
Fri 29 December 2023 22.43 (4.76%) 21.65 21.34 - 22.58 1.2381 times
Thu 30 November 2023 21.41 (8.19%) 19.83 19.83 - 21.63 0.3698 times
Tue 31 October 2023 19.79 (-4.53%) 20.49 19.25 - 21.06 0.4468 times
Fri 29 September 2023 20.73 (-4.16%) 21.66 20.46 - 21.76 0.517 times
Thu 31 August 2023 21.63 (-3.31%) 22.33 21.01 - 22.33 0.2993 times
Mon 31 July 2023 22.37 (3.23%) 21.58 21.02 - 22.65 0.8435 times
Fri 30 June 2023 21.67 (3.14%) 20.95 20.82 - 22.24 2.068 times
Wed 31 May 2023 21.01 (-4.93%) 22.18 20.86 - 22.18 3.0067 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FPXE

DMA (daily moving average) of First Trust FPXE

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.32
20 day DMA 25.17
35 day DMA 24.69
50 day DMA 24.01
100 day DMA 22.86
150 day DMA 22.16
200 day DMA 22.05

EMA (exponential moving average) of First Trust FPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3925.38
12 day EMA25.2725.2625.23
20 day EMA25.0725.0425
35 day EMA24.5524.524.45
50 day EMA23.9923.9423.88

SMA (simple moving average) of First Trust FPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.4125.44
12 day SMA25.3225.325.25
20 day SMA25.1725.1425.09
35 day SMA24.6924.6224.54
50 day SMA24.0123.9423.87
100 day SMA22.8622.8122.76
150 day SMA22.1622.1322.1
200 day SMA22.0522.0422.02
Back to top | Use Dark Theme