FirstTrust FPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FPXE are 25.33 and 25.33
Daily Target 1 | 25.33 |
Daily Target 2 | 25.33 |
Daily Target 3 | 25.33 |
Daily Target 4 | 25.33 |
Daily Target 5 | 25.33 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.33 (-0.31%) | 25.33 | 25.33 - 25.33 | 0.4167 times | Wed 27 March 2024 | 25.41 (0.08%) | 25.41 | 25.41 - 25.41 | 0.4167 times | Tue 26 March 2024 | 25.39 (-0.24%) | 25.52 | 25.39 - 25.52 | 0.4167 times | Mon 25 March 2024 | 25.45 (0.43%) | 25.45 | 25.45 - 25.45 | 0.4167 times | Fri 22 March 2024 | 25.34 (-0.55%) | 25.39 | 25.34 - 25.39 | 4.1667 times | Thu 21 March 2024 | 25.48 (-0.16%) | 25.44 | 25.44 - 25.51 | 2.5 times | Wed 20 March 2024 | 25.52 (1.43%) | 25.52 | 25.52 - 25.52 | 0.4167 times | Tue 19 March 2024 | 25.16 (0.24%) | 25.16 | 25.16 - 25.16 | 0.4167 times | Mon 18 March 2024 | 25.10 (-0.12%) | 25.10 | 25.10 - 25.10 | 0.4167 times | Fri 15 March 2024 | 25.13 (-0.51%) | 25.13 | 25.13 - 25.13 | 0.4167 times | Thu 14 March 2024 | 25.26 (-0.12%) | 25.35 | 25.26 - 25.35 | 0.8333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FPXE are 25.24 and 25.43
Weekly Target 1 | 25.2 |
Weekly Target 2 | 25.27 |
Weekly Target 3 | 25.393333333333 |
Weekly Target 4 | 25.46 |
Weekly Target 5 | 25.58 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.33 (-0.04%) | 25.45 | 25.33 - 25.52 | 0.1379 times | Fri 22 March 2024 | 25.34 (0.84%) | 25.10 | 25.10 - 25.52 | 0.6552 times | Fri 15 March 2024 | 25.13 (1.05%) | 24.77 | 24.27 - 25.35 | 1.1379 times | Fri 08 March 2024 | 24.87 (-0.72%) | 25.05 | 24.61 - 25.26 | 0.5517 times | Fri 01 March 2024 | 25.05 (3.26%) | 24.62 | 24.45 - 25.05 | 0.3448 times | Fri 23 February 2024 | 24.26 (1.04%) | 23.82 | 23.80 - 24.26 | 0.6207 times | Fri 16 February 2024 | 24.01 (1.52%) | 23.75 | 22.97 - 24.18 | 1.3448 times | Fri 09 February 2024 | 23.65 (4.83%) | 22.54 | 22.54 - 23.68 | 1.5172 times | Fri 02 February 2024 | 22.56 (0.85%) | 22.57 | 22.50 - 22.71 | 0.1379 times | Fri 26 January 2024 | 22.37 (1.27%) | 22.22 | 22.00 - 22.52 | 3.5517 times | Fri 19 January 2024 | 22.09 (-0.54%) | 21.94 | 21.84 - 22.09 | 0.1379 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FPXE are 24.8 and 26.05
Monthly Target 1 | 23.79 |
Monthly Target 2 | 24.56 |
Monthly Target 3 | 25.04 |
Monthly Target 4 | 25.81 |
Monthly Target 5 | 26.29 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 25.33 (2.68%) | 25.01 | 24.27 - 25.52 | 1.0204 times | Thu 29 February 2024 | 24.67 (9.64%) | 22.71 | 22.54 - 24.67 | 1.4966 times | Wed 31 January 2024 | 22.50 (0.31%) | 21.90 | 21.64 - 22.64 | 1.7006 times | Fri 29 December 2023 | 22.43 (4.76%) | 21.65 | 21.34 - 22.58 | 1.2381 times | Thu 30 November 2023 | 21.41 (8.19%) | 19.83 | 19.83 - 21.63 | 0.3698 times | Tue 31 October 2023 | 19.79 (-4.53%) | 20.49 | 19.25 - 21.06 | 0.4468 times | Fri 29 September 2023 | 20.73 (-4.16%) | 21.66 | 20.46 - 21.76 | 0.517 times | Thu 31 August 2023 | 21.63 (-3.31%) | 22.33 | 21.01 - 22.33 | 0.2993 times | Mon 31 July 2023 | 22.37 (3.23%) | 21.58 | 21.02 - 22.65 | 0.8435 times | Fri 30 June 2023 | 21.67 (3.14%) | 20.95 | 20.82 - 22.24 | 2.068 times | Wed 31 May 2023 | 21.01 (-4.93%) | 22.18 | 20.86 - 22.18 | 3.0067 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FPXE
DMA (daily moving average) of First Trust FPXE
DMA period | DMA value |
5 day DMA | 25.38 |
12 day DMA | 25.32 |
20 day DMA | 25.17 |
35 day DMA | 24.69 |
50 day DMA | 24.01 |
100 day DMA | 22.86 |
150 day DMA | 22.16 |
200 day DMA | 22.05 |
EMA (exponential moving average) of First Trust FPXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.37 | 25.39 | 25.38 |
12 day EMA | 25.27 | 25.26 | 25.23 |
20 day EMA | 25.07 | 25.04 | 25 |
35 day EMA | 24.55 | 24.5 | 24.45 |
50 day EMA | 23.99 | 23.94 | 23.88 |
SMA (simple moving average) of First Trust FPXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.38 | 25.41 | 25.44 |
12 day SMA | 25.32 | 25.3 | 25.25 |
20 day SMA | 25.17 | 25.14 | 25.09 |
35 day SMA | 24.69 | 24.62 | 24.54 |
50 day SMA | 24.01 | 23.94 | 23.87 |
100 day SMA | 22.86 | 22.81 | 22.76 |
150 day SMA | 22.16 | 22.13 | 22.1 |
200 day SMA | 22.05 | 22.04 | 22.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.