Login or Join
HomepageFlexshopperInc FPAYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAYW are 3.94 and 5.41
| Daily Target 1 | 2.81 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.75 |
Daily price and volume Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 4.37 (4.05%) | 3.75 | 3.50 - 4.97 | 0.2211 times | Tue 18 February 2020 | 4.20 (-7.89%) | 4.73 | 4.20 - 12.00 | 0.9864 times | Mon 17 February 2020 | 4.56 (0%) | 4.56 | 4.56 - 4.56 | 0 times | Fri 14 February 2020 | 4.56 (40.31%) | 14.20 | 4.15 - 14.20 | 0.6463 times | Thu 13 February 2020 | 3.25 (31.05%) | 2.63 | 2.25 - 3.25 | 1.1395 times | Wed 12 February 2020 | 2.48 (-81.56%) | 4.99 | 2.07 - 4.99 | 2.619 times | Tue 11 February 2020 | 13.45 (627.03%) | 14.25 | 13.45 - 14.25 | 0.017 times | Thu 06 February 2020 | 1.85 (19.35%) | 1.69 | 1.69 - 1.85 | 3.2653 times | Tue 04 February 2020 | 1.55 (13.97%) | 1.40 | 1.37 - 1.56 | 0.9864 times | Mon 03 February 2020 | 1.36 (-1.45%) | 1.37 | 1.36 - 1.37 | 0.119 times | Fri 31 January 2020 | 1.38 (-1.43%) | 1.39 | 1.38 - 1.40 | 0.7483 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAYW are -0.32 and 8.19
| Weekly Target 1 | -1.88 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 9.75 |
| Weekly Target 5 | 15.12 |
Weekly price and volumes for Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 4.37 (-4.17%) | 4.56 | 3.50 - 12.00 | 0.091 times | Fri 14 February 2020 | 4.56 (146.49%) | 14.25 | 2.07 - 14.25 | 0.3334 times | Thu 06 February 2020 | 1.85 (34.06%) | 1.37 | 1.36 - 1.85 | 0.3295 times | Fri 31 January 2020 | 1.38 (-4.83%) | 1.40 | 1.36 - 1.43 | 0.5821 times | Fri 24 January 2020 | 1.45 (-3.33%) | 1.50 | 1.32 - 1.50 | 0.6257 times | Fri 17 January 2020 | 1.50 (3.45%) | 1.46 | 1.35 - 1.55 | 0.8732 times | Fri 10 January 2020 | 1.45 (4.32%) | 1.41 | 1.24 - 1.50 | 1.6374 times | Fri 03 January 2020 | 1.39 (6.92%) | 1.40 | 1.32 - 1.58 | 2.6978 times | Fri 27 December 2019 | 1.30 (46.07%) | 1.05 | 0.98 - 1.37 | 1.6861 times | Thu 19 December 2019 | 0.89 (-9.18%) | 0.99 | 0.78 - 1.01 | 1.1437 times | Fri 13 December 2019 | 0.98 (8.89%) | 0.99 | 0.75 - 1.01 | 0.7462 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAYW are 2.87 and 15.76
| Monthly Target 1 | -6.23 |
| Monthly Target 2 | -0.93 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Flexshopper Inc
| Date | Closing | Open | Range | Volume | Wed 19 February 2020 | 4.37 (216.67%) | 1.37 | 1.36 - 14.25 | 0.1878 times | Fri 31 January 2020 | 1.38 (-7.38%) | 1.36 | 1.24 - 1.55 | 0.972 times | Tue 31 December 2019 | 1.49 (56.84%) | 0.92 | 0.74 - 1.58 | 2.0448 times | Fri 29 November 2019 | 0.95 (90%) | 0.61 | 0.50 - 1.10 | 2.4572 times | Wed 30 October 2019 | 0.50 (0%) | 0.51 | 0.40 - 0.51 | 0.628 times | Thu 26 September 2019 | 0.50 (-33.33%) | 0.75 | 0.42 - 0.75 | 0.3303 times | Wed 28 August 2019 | 0.75 (25%) | 0.61 | 0.55 - 0.80 | 0.8008 times | Wed 31 July 2019 | 0.60 (100%) | 0.40 | 0.31 - 0.93 | 1.8497 times | Fri 28 June 2019 | 0.30 (20%) | 0.25 | 0.21 - 0.40 | 0.3628 times | Thu 30 May 2019 | 0.25 (0%) | 0.27 | 0.21 - 0.30 | 0.3667 times | Tue 30 April 2019 | 0.25 (-10.71%) | 0.28 | 0.21 - 0.28 | 0.276 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAYW
DMA (daily moving average) of Flexshopper Inc FPAYW
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 3.7 |
| 20 day DMA | 2.8 |
| 35 day DMA | 2.18 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.21 |
| 150 day DMA | 0.93 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Flexshopper Inc FPAYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.3 | 4.35 |
| 12 day EMA | 3.79 | 3.69 | 3.6 |
| 20 day EMA | 3.22 | 3.1 | 2.98 |
| 35 day EMA | 2.55 | 2.44 | 2.34 |
| 50 day EMA | 1.96 | 1.86 | 1.76 |
SMA (simple moving average) of Flexshopper Inc FPAYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 3.81 | 5.66 |
| 12 day SMA | 3.7 | 3.46 | 3.22 |
| 20 day SMA | 2.8 | 2.66 | 2.52 |
| 35 day SMA | 2.18 | 2.08 | 1.99 |
| 50 day SMA | 1.8 | 1.73 | 1.66 |
| 100 day SMA | 1.21 | 1.17 | 1.13 |
| 150 day SMA | 0.93 | 0.9 | 0.87 |
| 200 day SMA | 0.75 | 0.73 | 0.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.