FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets FlexshopperInc

Strong Daily Stock price targets for FlexshopperInc FPAY are 1.43 and 1.58

Daily Target 11.3
Daily Target 21.4
Daily Target 31.4533333333333
Daily Target 41.55
Daily Target 51.6

Daily price and volume Flexshopper Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (8.76%) 1.42 1.36 - 1.51 1.2909 times
Wed 27 March 2024 1.37 (4.58%) 1.35 1.32 - 1.44 1.7139 times
Tue 26 March 2024 1.31 (4.8%) 1.27 1.27 - 1.35 1.208 times
Mon 25 March 2024 1.25 (-0.79%) 1.26 1.25 - 1.27 0.7414 times
Fri 22 March 2024 1.26 (1.61%) 1.24 1.24 - 1.26 0.5844 times
Thu 21 March 2024 1.24 (0.81%) 1.21 1.21 - 1.26 0.4754 times
Wed 20 March 2024 1.23 (-1.6%) 1.24 1.21 - 1.24 0.8155 times
Tue 19 March 2024 1.25 (3.31%) 1.18 1.18 - 1.26 1.0423 times
Mon 18 March 2024 1.21 (2.54%) 1.18 1.15 - 1.23 1.3301 times
Fri 15 March 2024 1.18 (2.61%) 1.15 1.15 - 1.21 0.7981 times
Thu 14 March 2024 1.15 (-4.17%) 1.19 1.13 - 1.23 0.8809 times

 Daily chart FlexshopperInc

Weekly price and charts FlexshopperInc

Strong weekly Stock price targets for FlexshopperInc FPAY are 1.37 and 1.63

Weekly Target 11.16
Weekly Target 21.32
Weekly Target 31.4166666666667
Weekly Target 41.58
Weekly Target 51.68

Weekly price and volumes for Flexshopper Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (18.25%) 1.26 1.25 - 1.51 0.5976 times
Fri 22 March 2024 1.26 (6.78%) 1.18 1.15 - 1.26 0.5124 times
Fri 15 March 2024 1.18 (6.31%) 1.11 1.09 - 1.23 1.0147 times
Fri 08 March 2024 1.11 (-8.26%) 1.19 1.10 - 1.29 1.1504 times
Fri 01 March 2024 1.21 (8.04%) 1.10 1.10 - 1.27 0.6902 times
Fri 23 February 2024 1.12 (-2.61%) 1.15 1.07 - 1.20 0.9164 times
Fri 16 February 2024 1.15 (-12.21%) 1.28 1.09 - 1.32 0.9611 times
Fri 09 February 2024 1.31 (-1.5%) 1.29 1.23 - 1.36 0.6907 times
Fri 02 February 2024 1.33 (9.92%) 1.21 1.21 - 1.41 1.3419 times
Fri 26 January 2024 1.21 (-0.82%) 1.13 1.11 - 1.25 2.1247 times
Fri 19 January 2024 1.22 (-25.15%) 1.55 1.20 - 1.56 1.7528 times

 weekly chart FlexshopperInc

Monthly price and charts FlexshopperInc

Strong monthly Stock price targets for FlexshopperInc FPAY are 1.29 and 1.71

Monthly Target 10.94
Monthly Target 21.22
Monthly Target 31.3633333333333
Monthly Target 41.64
Monthly Target 51.78

Monthly price and volumes Flexshopper Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.49 (22.13%) 1.21 1.09 - 1.51 0.4909 times
Thu 29 February 2024 1.22 (-8.27%) 1.32 1.07 - 1.41 0.549 times
Wed 31 January 2024 1.33 (-20.36%) 1.65 1.11 - 1.72 1.3038 times
Fri 29 December 2023 1.67 (15.97%) 1.51 1.45 - 1.95 2.4023 times
Thu 30 November 2023 1.44 (41.18%) 1.00 0.94 - 1.73 0.7545 times
Tue 31 October 2023 1.02 (-2.86%) 1.04 0.95 - 1.18 0.2297 times
Fri 29 September 2023 1.05 (8.25%) 0.97 0.93 - 1.15 0.3717 times
Thu 31 August 2023 0.97 (-55.71%) 2.10 0.75 - 2.47 1.9566 times
Mon 31 July 2023 2.19 (71.09%) 1.32 1.26 - 2.23 1.6222 times
Fri 30 June 2023 1.28 (16.36%) 1.14 1.00 - 1.30 0.3194 times
Wed 31 May 2023 1.10 (34.15%) 0.82 0.70 - 1.32 0.5317 times

 monthly chart FlexshopperInc

DMA SMA EMA moving averages of Flexshopper Inc FPAY

DMA (daily moving average) of Flexshopper Inc FPAY

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.26
20 day DMA 1.22
35 day DMA 1.21
50 day DMA 1.22
100 day DMA 1.37
150 day DMA 1.25
200 day DMA 1.3

EMA (exponential moving average) of Flexshopper Inc FPAY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.31.26
12 day EMA1.291.251.23
20 day EMA1.251.231.21
35 day EMA1.251.241.23
50 day EMA1.261.251.24

SMA (simple moving average) of Flexshopper Inc FPAY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.291.26
12 day SMA1.261.231.21
20 day SMA1.221.211.2
35 day SMA1.211.21.2
50 day SMA1.221.221.22
100 day SMA1.371.361.36
150 day SMA1.251.251.24
200 day SMA1.31.291.29
Back to top | Use Dark Theme