FlexshopperInc FPAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshopper Inc FPAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets FlexshopperInc
Strong Daily Stock price targets for FlexshopperInc FPAY are 1.43 and 1.58
Daily Target 1 | 1.3 |
Daily Target 2 | 1.4 |
Daily Target 3 | 1.4533333333333 |
Daily Target 4 | 1.55 |
Daily Target 5 | 1.6 |
Daily price and volume Flexshopper Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (8.76%) | 1.42 | 1.36 - 1.51 | 1.2909 times | Wed 27 March 2024 | 1.37 (4.58%) | 1.35 | 1.32 - 1.44 | 1.7139 times | Tue 26 March 2024 | 1.31 (4.8%) | 1.27 | 1.27 - 1.35 | 1.208 times | Mon 25 March 2024 | 1.25 (-0.79%) | 1.26 | 1.25 - 1.27 | 0.7414 times | Fri 22 March 2024 | 1.26 (1.61%) | 1.24 | 1.24 - 1.26 | 0.5844 times | Thu 21 March 2024 | 1.24 (0.81%) | 1.21 | 1.21 - 1.26 | 0.4754 times | Wed 20 March 2024 | 1.23 (-1.6%) | 1.24 | 1.21 - 1.24 | 0.8155 times | Tue 19 March 2024 | 1.25 (3.31%) | 1.18 | 1.18 - 1.26 | 1.0423 times | Mon 18 March 2024 | 1.21 (2.54%) | 1.18 | 1.15 - 1.23 | 1.3301 times | Fri 15 March 2024 | 1.18 (2.61%) | 1.15 | 1.15 - 1.21 | 0.7981 times | Thu 14 March 2024 | 1.15 (-4.17%) | 1.19 | 1.13 - 1.23 | 0.8809 times |
Weekly price and charts FlexshopperInc
Strong weekly Stock price targets for FlexshopperInc FPAY are 1.37 and 1.63
Weekly Target 1 | 1.16 |
Weekly Target 2 | 1.32 |
Weekly Target 3 | 1.4166666666667 |
Weekly Target 4 | 1.58 |
Weekly Target 5 | 1.68 |
Weekly price and volumes for Flexshopper Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (18.25%) | 1.26 | 1.25 - 1.51 | 0.5976 times | Fri 22 March 2024 | 1.26 (6.78%) | 1.18 | 1.15 - 1.26 | 0.5124 times | Fri 15 March 2024 | 1.18 (6.31%) | 1.11 | 1.09 - 1.23 | 1.0147 times | Fri 08 March 2024 | 1.11 (-8.26%) | 1.19 | 1.10 - 1.29 | 1.1504 times | Fri 01 March 2024 | 1.21 (8.04%) | 1.10 | 1.10 - 1.27 | 0.6902 times | Fri 23 February 2024 | 1.12 (-2.61%) | 1.15 | 1.07 - 1.20 | 0.9164 times | Fri 16 February 2024 | 1.15 (-12.21%) | 1.28 | 1.09 - 1.32 | 0.9611 times | Fri 09 February 2024 | 1.31 (-1.5%) | 1.29 | 1.23 - 1.36 | 0.6907 times | Fri 02 February 2024 | 1.33 (9.92%) | 1.21 | 1.21 - 1.41 | 1.3419 times | Fri 26 January 2024 | 1.21 (-0.82%) | 1.13 | 1.11 - 1.25 | 2.1247 times | Fri 19 January 2024 | 1.22 (-25.15%) | 1.55 | 1.20 - 1.56 | 1.7528 times |
Monthly price and charts FlexshopperInc
Strong monthly Stock price targets for FlexshopperInc FPAY are 1.29 and 1.71
Monthly Target 1 | 0.94 |
Monthly Target 2 | 1.22 |
Monthly Target 3 | 1.3633333333333 |
Monthly Target 4 | 1.64 |
Monthly Target 5 | 1.78 |
Monthly price and volumes Flexshopper Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.49 (22.13%) | 1.21 | 1.09 - 1.51 | 0.4909 times | Thu 29 February 2024 | 1.22 (-8.27%) | 1.32 | 1.07 - 1.41 | 0.549 times | Wed 31 January 2024 | 1.33 (-20.36%) | 1.65 | 1.11 - 1.72 | 1.3038 times | Fri 29 December 2023 | 1.67 (15.97%) | 1.51 | 1.45 - 1.95 | 2.4023 times | Thu 30 November 2023 | 1.44 (41.18%) | 1.00 | 0.94 - 1.73 | 0.7545 times | Tue 31 October 2023 | 1.02 (-2.86%) | 1.04 | 0.95 - 1.18 | 0.2297 times | Fri 29 September 2023 | 1.05 (8.25%) | 0.97 | 0.93 - 1.15 | 0.3717 times | Thu 31 August 2023 | 0.97 (-55.71%) | 2.10 | 0.75 - 2.47 | 1.9566 times | Mon 31 July 2023 | 2.19 (71.09%) | 1.32 | 1.26 - 2.23 | 1.6222 times | Fri 30 June 2023 | 1.28 (16.36%) | 1.14 | 1.00 - 1.30 | 0.3194 times | Wed 31 May 2023 | 1.10 (34.15%) | 0.82 | 0.70 - 1.32 | 0.5317 times |
Indicator Analysis of FlexshopperInc
Please login to view indicator analysis. or View indicator analysis of FlexshopperInc FPAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshopper Inc FPAY
DMA (daily moving average) of Flexshopper Inc FPAY
DMA period | DMA value |
5 day DMA | 1.34 |
12 day DMA | 1.26 |
20 day DMA | 1.22 |
35 day DMA | 1.21 |
50 day DMA | 1.22 |
100 day DMA | 1.37 |
150 day DMA | 1.25 |
200 day DMA | 1.3 |
EMA (exponential moving average) of Flexshopper Inc FPAY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.36 | 1.3 | 1.26 |
12 day EMA | 1.29 | 1.25 | 1.23 |
20 day EMA | 1.25 | 1.23 | 1.21 |
35 day EMA | 1.25 | 1.24 | 1.23 |
50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Flexshopper Inc FPAY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.34 | 1.29 | 1.26 |
12 day SMA | 1.26 | 1.23 | 1.21 |
20 day SMA | 1.22 | 1.21 | 1.2 |
35 day SMA | 1.21 | 1.2 | 1.2 |
50 day SMA | 1.22 | 1.22 | 1.22 |
100 day SMA | 1.37 | 1.36 | 1.36 |
150 day SMA | 1.25 | 1.25 | 1.24 |
200 day SMA | 1.3 | 1.29 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.