FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 0.92 and 1.04
Daily Target 1 | 0.82 |
Daily Target 2 | 0.9 |
Daily Target 3 | 0.94333333333333 |
Daily Target 4 | 1.02 |
Daily Target 5 | 1.06 |
Daily price and volume Fossil Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.97 (8.99%) | 0.88 | 0.87 - 0.99 | 0.3129 times | Tue 26 March 2024 | 0.89 (-1.11%) | 0.89 | 0.87 - 0.92 | 0.4149 times | Mon 25 March 2024 | 0.90 (2.27%) | 0.89 | 0.83 - 0.91 | 0.6652 times | Fri 22 March 2024 | 0.88 (-8.33%) | 0.93 | 0.88 - 0.97 | 0.5103 times | Thu 21 March 2024 | 0.96 (-4.95%) | 1.04 | 0.92 - 1.04 | 0.8095 times | Wed 20 March 2024 | 1.01 (8.6%) | 0.93 | 0.91 - 1.07 | 0.6998 times | Tue 19 March 2024 | 0.93 (9.41%) | 0.85 | 0.85 - 0.94 | 0.6881 times | Mon 18 March 2024 | 0.85 (-2.3%) | 0.90 | 0.81 - 0.91 | 0.5878 times | Fri 15 March 2024 | 0.87 (7.41%) | 0.82 | 0.78 - 0.92 | 4.2984 times | Thu 14 March 2024 | 0.81 (-6.9%) | 0.82 | 0.79 - 0.90 | 1.013 times | Wed 13 March 2024 | 0.87 (1.16%) | 0.90 | 0.81 - 0.90 | 0.9696 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 0.9 and 1.06
Weekly Target 1 | 0.77 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 0.93 |
Weekly Target 4 | 1.03 |
Weekly Target 5 | 1.09 |
Weekly price and volumes for Fossil Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.97 (10.23%) | 0.89 | 0.83 - 0.99 | 0.61 times | Fri 22 March 2024 | 0.88 (1.15%) | 0.90 | 0.81 - 1.07 | 1.4431 times | Fri 15 March 2024 | 0.87 (-5.43%) | 0.92 | 0.78 - 0.96 | 3.301 times | Fri 08 March 2024 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 1.1292 times | Fri 01 March 2024 | 1.03 (-4.63%) | 1.08 | 1.02 - 1.11 | 0.495 times | Fri 23 February 2024 | 1.08 (3.85%) | 1.06 | 1.03 - 1.25 | 0.6126 times | Fri 16 February 2024 | 1.04 (-5.45%) | 1.10 | 1.03 - 1.18 | 0.6757 times | Fri 09 February 2024 | 1.10 (-0.9%) | 1.10 | 1.02 - 1.12 | 0.5946 times | Fri 02 February 2024 | 1.11 (-8.26%) | 1.19 | 1.09 - 1.22 | 0.8066 times | Fri 26 January 2024 | 1.21 (-2.42%) | 1.23 | 1.19 - 1.39 | 0.3323 times | Fri 19 January 2024 | 1.24 (-5.34%) | 1.30 | 1.17 - 1.39 | 0.4654 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 0.73 and 1.02
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.81 |
Monthly Target 3 | 0.94 |
Monthly Target 4 | 1.1 |
Monthly Target 5 | 1.23 |
Monthly price and volumes Fossil Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.97 (-8.49%) | 1.04 | 0.78 - 1.07 | 2.0314 times | Thu 29 February 2024 | 1.06 (-8.62%) | 1.18 | 1.02 - 1.25 | 0.7598 times | Wed 31 January 2024 | 1.16 (-20.55%) | 1.43 | 1.14 - 1.65 | 0.8203 times | Fri 29 December 2023 | 1.46 (32.73%) | 1.10 | 1.07 - 1.61 | 1.5837 times | Thu 30 November 2023 | 1.10 (-29.49%) | 1.55 | 1.08 - 1.83 | 1.0771 times | Tue 31 October 2023 | 1.56 (-24.27%) | 2.04 | 1.50 - 2.04 | 0.6354 times | Fri 29 September 2023 | 2.06 (-2.83%) | 2.15 | 1.90 - 2.30 | 0.4682 times | Thu 31 August 2023 | 2.12 (-23.74%) | 2.75 | 1.90 - 2.77 | 0.8628 times | Mon 31 July 2023 | 2.78 (8.17%) | 2.59 | 2.50 - 2.92 | 0.5629 times | Fri 30 June 2023 | 2.57 (26.6%) | 2.02 | 1.99 - 2.60 | 1.1984 times | Wed 31 May 2023 | 2.03 (-39.58%) | 3.35 | 1.89 - 3.43 | 1.8907 times |
Indicator Analysis of FossilGroup
Please login to view indicator analysis. or View indicator analysis of FossilGroup FOSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
DMA period | DMA value |
5 day DMA | 0.92 |
12 day DMA | 0.9 |
20 day DMA | 0.93 |
35 day DMA | 1 |
50 day DMA | 1.06 |
100 day DMA | 1.2 |
150 day DMA | 1.43 |
200 day DMA | 1.69 |
EMA (exponential moving average) of Fossil Group FOSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.92 | 0.9 | 0.91 |
12 day EMA | 0.93 | 0.92 | 0.92 |
20 day EMA | 0.94 | 0.94 | 0.95 |
35 day EMA | 1 | 1 | 1.01 |
50 day EMA | 1.06 | 1.06 | 1.07 |
SMA (simple moving average) of Fossil Group FOSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.92 | 0.93 | 0.94 |
12 day SMA | 0.9 | 0.9 | 0.9 |
20 day SMA | 0.93 | 0.93 | 0.94 |
35 day SMA | 1 | 1 | 1 |
50 day SMA | 1.06 | 1.07 | 1.07 |
100 day SMA | 1.2 | 1.21 | 1.21 |
150 day SMA | 1.43 | 1.44 | 1.45 |
200 day SMA | 1.69 | 1.7 | 1.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.