FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets FossilGroup

Strong Daily Stock price targets for FossilGroup FOSL are 0.92 and 1.04

Daily Target 10.82
Daily Target 20.9
Daily Target 30.94333333333333
Daily Target 41.02
Daily Target 51.06

Daily price and volume Fossil Group

Date Closing Open Range Volume
Wed 27 March 2024 0.97 (8.99%) 0.88 0.87 - 0.99 0.3129 times
Tue 26 March 2024 0.89 (-1.11%) 0.89 0.87 - 0.92 0.4149 times
Mon 25 March 2024 0.90 (2.27%) 0.89 0.83 - 0.91 0.6652 times
Fri 22 March 2024 0.88 (-8.33%) 0.93 0.88 - 0.97 0.5103 times
Thu 21 March 2024 0.96 (-4.95%) 1.04 0.92 - 1.04 0.8095 times
Wed 20 March 2024 1.01 (8.6%) 0.93 0.91 - 1.07 0.6998 times
Tue 19 March 2024 0.93 (9.41%) 0.85 0.85 - 0.94 0.6881 times
Mon 18 March 2024 0.85 (-2.3%) 0.90 0.81 - 0.91 0.5878 times
Fri 15 March 2024 0.87 (7.41%) 0.82 0.78 - 0.92 4.2984 times
Thu 14 March 2024 0.81 (-6.9%) 0.82 0.79 - 0.90 1.013 times
Wed 13 March 2024 0.87 (1.16%) 0.90 0.81 - 0.90 0.9696 times

 Daily chart FossilGroup

Weekly price and charts FossilGroup

Strong weekly Stock price targets for FossilGroup FOSL are 0.9 and 1.06

Weekly Target 10.77
Weekly Target 20.87
Weekly Target 30.93
Weekly Target 41.03
Weekly Target 51.09

Weekly price and volumes for Fossil Group

Date Closing Open Range Volume
Wed 27 March 2024 0.97 (10.23%) 0.89 0.83 - 0.99 0.61 times
Fri 22 March 2024 0.88 (1.15%) 0.90 0.81 - 1.07 1.4431 times
Fri 15 March 2024 0.87 (-5.43%) 0.92 0.78 - 0.96 3.301 times
Fri 08 March 2024 0.92 (-10.68%) 1.04 0.89 - 1.05 1.1292 times
Fri 01 March 2024 1.03 (-4.63%) 1.08 1.02 - 1.11 0.495 times
Fri 23 February 2024 1.08 (3.85%) 1.06 1.03 - 1.25 0.6126 times
Fri 16 February 2024 1.04 (-5.45%) 1.10 1.03 - 1.18 0.6757 times
Fri 09 February 2024 1.10 (-0.9%) 1.10 1.02 - 1.12 0.5946 times
Fri 02 February 2024 1.11 (-8.26%) 1.19 1.09 - 1.22 0.8066 times
Fri 26 January 2024 1.21 (-2.42%) 1.23 1.19 - 1.39 0.3323 times
Fri 19 January 2024 1.24 (-5.34%) 1.30 1.17 - 1.39 0.4654 times

 weekly chart FossilGroup

Monthly price and charts FossilGroup

Strong monthly Stock price targets for FossilGroup FOSL are 0.73 and 1.02

Monthly Target 10.65
Monthly Target 20.81
Monthly Target 30.94
Monthly Target 41.1
Monthly Target 51.23

Monthly price and volumes Fossil Group

Date Closing Open Range Volume
Wed 27 March 2024 0.97 (-8.49%) 1.04 0.78 - 1.07 2.0314 times
Thu 29 February 2024 1.06 (-8.62%) 1.18 1.02 - 1.25 0.7598 times
Wed 31 January 2024 1.16 (-20.55%) 1.43 1.14 - 1.65 0.8203 times
Fri 29 December 2023 1.46 (32.73%) 1.10 1.07 - 1.61 1.5837 times
Thu 30 November 2023 1.10 (-29.49%) 1.55 1.08 - 1.83 1.0771 times
Tue 31 October 2023 1.56 (-24.27%) 2.04 1.50 - 2.04 0.6354 times
Fri 29 September 2023 2.06 (-2.83%) 2.15 1.90 - 2.30 0.4682 times
Thu 31 August 2023 2.12 (-23.74%) 2.75 1.90 - 2.77 0.8628 times
Mon 31 July 2023 2.78 (8.17%) 2.59 2.50 - 2.92 0.5629 times
Fri 30 June 2023 2.57 (26.6%) 2.02 1.99 - 2.60 1.1984 times
Wed 31 May 2023 2.03 (-39.58%) 3.35 1.89 - 3.43 1.8907 times

 monthly chart FossilGroup

DMA SMA EMA moving averages of Fossil Group FOSL

DMA (daily moving average) of Fossil Group FOSL

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.9
20 day DMA 0.93
35 day DMA 1
50 day DMA 1.06
100 day DMA 1.2
150 day DMA 1.43
200 day DMA 1.69

EMA (exponential moving average) of Fossil Group FOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.91
12 day EMA0.930.920.92
20 day EMA0.940.940.95
35 day EMA111.01
50 day EMA1.061.061.07

SMA (simple moving average) of Fossil Group FOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.94
12 day SMA0.90.90.9
20 day SMA0.930.930.94
35 day SMA111
50 day SMA1.061.071.07
100 day SMA1.21.211.21
150 day SMA1.431.441.45
200 day SMA1.691.71.7
Back to top | Use Dark Theme