Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 73.41 and 74.9
| Daily Target 1 | 72.16 |
| Daily Target 2 | 73.16 |
| Daily Target 3 | 73.653333333333 |
| Daily Target 4 | 74.65 |
| Daily Target 5 | 75.14 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.15 (-0.6%) | 72.66 | 72.66 - 74.15 | 0.8197 times | Tue 16 April 2024 | 74.60 (-3.44%) | 74.60 | 74.60 - 74.60 | 0.4918 times | Mon 15 April 2024 | 77.26 (-2.57%) | 77.26 | 77.26 - 77.26 | 0.4918 times | Fri 12 April 2024 | 79.30 (-0.94%) | 79.50 | 78.30 - 79.50 | 0.9836 times | Tue 09 April 2024 | 80.05 (-3.66%) | 80.83 | 80.05 - 80.83 | 0.3279 times | Mon 08 April 2024 | 83.09 (6.53%) | 80.10 | 80.10 - 83.09 | 2.2951 times | Fri 05 April 2024 | 78.00 (-1.69%) | 78.00 | 78.00 - 78.00 | 1.9672 times | Thu 04 April 2024 | 79.34 (-2.31%) | 77.71 | 77.29 - 79.34 | 0.8197 times | Wed 03 April 2024 | 81.22 (0.33%) | 79.91 | 75.02 - 81.22 | 1.1475 times | Tue 02 April 2024 | 80.95 (-2.48%) | 80.95 | 80.95 - 80.95 | 0.6557 times | Fri 22 March 2024 | 83.01 (0.97%) | 81.88 | 80.60 - 83.19 | 2.623 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 71.11 and 75.71
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 74.69 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.15 (-6.49%) | 77.26 | 72.66 - 77.26 | 0.6832 times | Fri 12 April 2024 | 79.30 (1.67%) | 80.10 | 78.30 - 83.09 | 1.3665 times | Fri 05 April 2024 | 78.00 (-6.04%) | 80.95 | 75.02 - 81.22 | 1.7391 times | Fri 22 March 2024 | 83.01 (5.41%) | 79.57 | 79.27 - 83.19 | 1.8012 times | Fri 15 March 2024 | 78.75 (1.21%) | 74.51 | 74.51 - 78.75 | 0.3106 times | Fri 08 March 2024 | 77.81 (1.37%) | 78.13 | 75.54 - 78.13 | 0.6832 times | Thu 29 February 2024 | 76.76 (4.29%) | 75.00 | 75.00 - 76.99 | 0.7453 times | Fri 23 February 2024 | 73.60 (5.34%) | 71.61 | 71.61 - 74.80 | 0.9317 times | Fri 09 February 2024 | 69.87 (1.41%) | 65.83 | 65.83 - 69.87 | 1.4907 times | Fri 02 February 2024 | 68.90 (4.33%) | 66.62 | 66.62 - 68.90 | 0.2484 times | Thu 25 January 2024 | 66.04 (3.49%) | 60.39 | 60.39 - 67.10 | 1.118 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 68.19 and 78.62
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 76.633333333333 |
| Monthly Target 4 | 80.61 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 74.15 (-10.67%) | 80.95 | 72.66 - 83.09 | 1.0652 times | Fri 22 March 2024 | 83.01 (8.14%) | 78.13 | 74.51 - 83.19 | 0.7858 times | Thu 29 February 2024 | 76.76 (15.22%) | 68.90 | 65.83 - 76.99 | 0.943 times | Tue 30 January 2024 | 66.62 (2.01%) | 65.92 | 60.39 - 67.10 | 0.7684 times | Wed 27 December 2023 | 65.31 (7.51%) | 60.75 | 58.29 - 66.94 | 1.0303 times | Thu 30 November 2023 | 60.75 (4.58%) | 61.18 | 57.15 - 65.24 | 1.3097 times | Tue 31 October 2023 | 58.09 (-22.71%) | 76.61 | 55.97 - 76.61 | 1.7402 times | Fri 29 September 2023 | 75.16 (2.4%) | 74.99 | 71.72 - 76.00 | 0.5763 times | Wed 30 August 2023 | 73.40 (2.21%) | 74.90 | 71.11 - 78.50 | 0.9255 times | Thu 27 July 2023 | 71.81 (-3.62%) | 73.95 | 68.41 - 78.57 | 0.8557 times | Fri 30 June 2023 | 74.51 (6.76%) | 70.89 | 65.41 - 79.13 | 1.397 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 79.43 |
| 20 day DMA | 78.92 |
| 35 day DMA | 74.93 |
| 50 day DMA | 71.22 |
| 100 day DMA | 69.43 |
| 150 day DMA | 69.84 |
| 200 day DMA | 70.46 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 77.66 | 79.19 |
| 12 day EMA | 77.91 | 78.59 | 79.32 |
| 20 day EMA | 77.36 | 77.7 | 78.03 |
| 35 day EMA | 74.48 | 74.5 | 74.49 |
| 50 day EMA | 70.89 | 70.76 | 70.6 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 78.86 | 79.54 |
| 12 day SMA | 79.43 | 80.09 | 80.48 |
| 20 day SMA | 78.92 | 79.05 | 79.17 |
| 35 day SMA | 74.93 | 74.65 | 74.36 |
| 50 day SMA | 71.22 | 70.96 | 70.68 |
| 100 day SMA | 69.43 | 69.46 | 69.49 |
| 150 day SMA | 69.84 | 69.77 | 69.7 |
| 200 day SMA | 70.46 | 70.5 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.