FulingGlobal FORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuling Global FORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets FulingGlobal
Strong Daily Stock price targets for FulingGlobal FORK are 2.34 and 2.34
Daily Target 1 | 2.34 |
Daily Target 2 | 2.34 |
Daily Target 3 | 2.34 |
Daily Target 4 | 2.34 |
Daily Target 5 | 2.34 |
Daily price and volume Fuling Global
Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 2.34 (0%) | 2.34 | 2.34 - 2.34 | 4.7399 times | Thu 19 November 2020 | 2.34 (0%) | 2.34 | 2.34 - 2.34 | 0.3179 times | Wed 18 November 2020 | 2.34 (0.43%) | 2.35 | 2.34 - 2.35 | 0.5202 times | Tue 17 November 2020 | 2.33 (-0.43%) | 2.33 | 2.32 - 2.34 | 0.1734 times | Mon 16 November 2020 | 2.34 (-0.43%) | 2.33 | 2.32 - 2.34 | 1.1561 times | Fri 13 November 2020 | 2.35 (0%) | 2.35 | 2.33 - 2.35 | 0.3179 times | Thu 12 November 2020 | 2.35 (0.43%) | 2.34 | 2.34 - 2.35 | 0.3757 times | Wed 11 November 2020 | 2.34 (-0.43%) | 2.35 | 2.34 - 2.35 | 0.3179 times | Tue 10 November 2020 | 2.35 (0.43%) | 2.35 | 2.34 - 2.35 | 0.2312 times | Mon 09 November 2020 | 2.34 (0.43%) | 2.45 | 2.33 - 2.45 | 1.8497 times | Fri 06 November 2020 | 2.33 (0%) | 2.32 | 2.32 - 2.35 | 2.1965 times |
Weekly price and charts FulingGlobal
Strong weekly Stock price targets for FulingGlobal FORK are 2.33 and 2.36
Weekly Target 1 | 2.31 |
Weekly Target 2 | 2.32 |
Weekly Target 3 | 2.3366666666667 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Fuling Global
Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 2.34 (-0.43%) | 2.33 | 2.32 - 2.35 | 0.4996 times | Fri 13 November 2020 | 2.35 (0.86%) | 2.45 | 2.33 - 2.45 | 0.2237 times | Fri 06 November 2020 | 2.33 (-0.43%) | 2.34 | 2.31 - 2.35 | 0.7107 times | Fri 30 October 2020 | 2.34 (-1.27%) | 2.34 | 2.34 - 2.44 | 0.3156 times | Fri 23 October 2020 | 2.37 (1.72%) | 2.32 | 2.32 - 2.50 | 3.4156 times | Fri 16 October 2020 | 2.33 (0%) | 2.33 | 2.32 - 2.33 | 0.3324 times | Fri 09 October 2020 | 2.33 (-0.43%) | 2.34 | 2.30 - 2.34 | 0.4243 times | Fri 02 October 2020 | 2.34 (0.86%) | 2.32 | 2.31 - 2.36 | 0.5916 times | Fri 25 September 2020 | 2.32 (0.43%) | 2.31 | 2.29 - 2.32 | 2.8324 times | Fri 18 September 2020 | 2.31 (-0.43%) | 2.32 | 2.30 - 2.32 | 0.6543 times | Fri 11 September 2020 | 2.32 (0.87%) | 2.31 | 2.30 - 2.32 | 0.8717 times |
Monthly price and charts FulingGlobal
Strong monthly Stock price targets for FulingGlobal FORK are 2.27 and 2.41
Monthly Target 1 | 2.23 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.3666666666667 |
Monthly Target 4 | 2.42 |
Monthly Target 5 | 2.51 |
Monthly price and volumes Fuling Global
Date | Closing | Open | Range | Volume | Fri 20 November 2020 | 2.34 (0%) | 2.34 | 2.31 - 2.45 | 0.1313 times | Fri 30 October 2020 | 2.34 (0.43%) | 2.34 | 2.30 - 2.50 | 0.4271 times | Wed 30 September 2020 | 2.33 (10.95%) | 2.25 | 2.25 - 2.35 | 1.2144 times | Mon 31 August 2020 | 2.10 (2.44%) | 2.10 | 2.06 - 2.19 | 0.5329 times | Fri 31 July 2020 | 2.05 (-0.49%) | 2.08 | 1.96 - 2.16 | 0.7878 times | Tue 30 June 2020 | 2.06 (27.16%) | 1.65 | 1.60 - 2.35 | 1.4953 times | Fri 29 May 2020 | 1.62 (10.2%) | 1.48 | 1.40 - 1.74 | 0.7172 times | Thu 30 April 2020 | 1.47 (-11.98%) | 1.68 | 1.40 - 2.65 | 4.2811 times | Tue 31 March 2020 | 1.67 (-22.33%) | 2.14 | 1.53 - 2.29 | 0.2113 times | Fri 28 February 2020 | 2.15 (-8.9%) | 2.39 | 2.00 - 2.41 | 0.2017 times | Fri 31 January 2020 | 2.36 (-1.26%) | 2.23 | 2.16 - 2.50 | 0.1135 times |
Indicator Analysis of FulingGlobal
Please login to view indicator analysis. or View indicator analysis of FulingGlobal FORK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuling Global FORK
DMA (daily moving average) of Fuling Global FORK
DMA period | DMA value |
5 day DMA | 2.34 |
12 day DMA | 2.34 |
20 day DMA | 2.34 |
35 day DMA | 2.34 |
50 day DMA | 2.33 |
100 day DMA | 2.23 |
150 day DMA | 2.05 |
200 day DMA | 2.04 |
EMA (exponential moving average) of Fuling Global FORK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.34 | 2.34 | 2.34 |
12 day EMA | 2.33 | 2.33 | 2.33 |
20 day EMA | 2.32 | 2.32 | 2.32 |
35 day EMA | 2.32 | 2.32 | 2.32 |
50 day EMA | 2.33 | 2.33 | 2.33 |
SMA (simple moving average) of Fuling Global FORK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.34 | 2.34 | 2.34 |
12 day SMA | 2.34 | 2.34 | 2.34 |
20 day SMA | 2.34 | 2.34 | 2.34 |
35 day SMA | 2.34 | 2.34 | 2.34 |
50 day SMA | 2.33 | 2.33 | 2.33 |
100 day SMA | 2.23 | 2.22 | 2.22 |
150 day SMA | 2.05 | 2.05 | 2.05 |
200 day SMA | 2.04 | 2.04 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.