FulingGlobal FORK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuling Global FORK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets FulingGlobal

Strong Daily Stock price targets for FulingGlobal FORK are 2.34 and 2.34

Daily Target 12.34
Daily Target 22.34
Daily Target 32.34
Daily Target 42.34
Daily Target 52.34

Daily price and volume Fuling Global

Date Closing Open Range Volume
Fri 20 November 2020 2.34 (0%) 2.34 2.34 - 2.34 4.7399 times
Thu 19 November 2020 2.34 (0%) 2.34 2.34 - 2.34 0.3179 times
Wed 18 November 2020 2.34 (0.43%) 2.35 2.34 - 2.35 0.5202 times
Tue 17 November 2020 2.33 (-0.43%) 2.33 2.32 - 2.34 0.1734 times
Mon 16 November 2020 2.34 (-0.43%) 2.33 2.32 - 2.34 1.1561 times
Fri 13 November 2020 2.35 (0%) 2.35 2.33 - 2.35 0.3179 times
Thu 12 November 2020 2.35 (0.43%) 2.34 2.34 - 2.35 0.3757 times
Wed 11 November 2020 2.34 (-0.43%) 2.35 2.34 - 2.35 0.3179 times
Tue 10 November 2020 2.35 (0.43%) 2.35 2.34 - 2.35 0.2312 times
Mon 09 November 2020 2.34 (0.43%) 2.45 2.33 - 2.45 1.8497 times
Fri 06 November 2020 2.33 (0%) 2.32 2.32 - 2.35 2.1965 times

 Daily chart FulingGlobal

Weekly price and charts FulingGlobal

Strong weekly Stock price targets for FulingGlobal FORK are 2.33 and 2.36

Weekly Target 12.31
Weekly Target 22.32
Weekly Target 32.3366666666667
Weekly Target 42.35
Weekly Target 52.37

Weekly price and volumes for Fuling Global

Date Closing Open Range Volume
Fri 20 November 2020 2.34 (-0.43%) 2.33 2.32 - 2.35 0.4996 times
Fri 13 November 2020 2.35 (0.86%) 2.45 2.33 - 2.45 0.2237 times
Fri 06 November 2020 2.33 (-0.43%) 2.34 2.31 - 2.35 0.7107 times
Fri 30 October 2020 2.34 (-1.27%) 2.34 2.34 - 2.44 0.3156 times
Fri 23 October 2020 2.37 (1.72%) 2.32 2.32 - 2.50 3.4156 times
Fri 16 October 2020 2.33 (0%) 2.33 2.32 - 2.33 0.3324 times
Fri 09 October 2020 2.33 (-0.43%) 2.34 2.30 - 2.34 0.4243 times
Fri 02 October 2020 2.34 (0.86%) 2.32 2.31 - 2.36 0.5916 times
Fri 25 September 2020 2.32 (0.43%) 2.31 2.29 - 2.32 2.8324 times
Fri 18 September 2020 2.31 (-0.43%) 2.32 2.30 - 2.32 0.6543 times
Fri 11 September 2020 2.32 (0.87%) 2.31 2.30 - 2.32 0.8717 times

 weekly chart FulingGlobal

Monthly price and charts FulingGlobal

Strong monthly Stock price targets for FulingGlobal FORK are 2.27 and 2.41

Monthly Target 12.23
Monthly Target 22.28
Monthly Target 32.3666666666667
Monthly Target 42.42
Monthly Target 52.51

Monthly price and volumes Fuling Global

Date Closing Open Range Volume
Fri 20 November 2020 2.34 (0%) 2.34 2.31 - 2.45 0.1313 times
Fri 30 October 2020 2.34 (0.43%) 2.34 2.30 - 2.50 0.4271 times
Wed 30 September 2020 2.33 (10.95%) 2.25 2.25 - 2.35 1.2144 times
Mon 31 August 2020 2.10 (2.44%) 2.10 2.06 - 2.19 0.5329 times
Fri 31 July 2020 2.05 (-0.49%) 2.08 1.96 - 2.16 0.7878 times
Tue 30 June 2020 2.06 (27.16%) 1.65 1.60 - 2.35 1.4953 times
Fri 29 May 2020 1.62 (10.2%) 1.48 1.40 - 1.74 0.7172 times
Thu 30 April 2020 1.47 (-11.98%) 1.68 1.40 - 2.65 4.2811 times
Tue 31 March 2020 1.67 (-22.33%) 2.14 1.53 - 2.29 0.2113 times
Fri 28 February 2020 2.15 (-8.9%) 2.39 2.00 - 2.41 0.2017 times
Fri 31 January 2020 2.36 (-1.26%) 2.23 2.16 - 2.50 0.1135 times

 monthly chart FulingGlobal

DMA SMA EMA moving averages of Fuling Global FORK

DMA (daily moving average) of Fuling Global FORK

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.34
20 day DMA 2.34
35 day DMA 2.34
50 day DMA 2.33
100 day DMA 2.23
150 day DMA 2.05
200 day DMA 2.04

EMA (exponential moving average) of Fuling Global FORK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.342.34
12 day EMA2.332.332.33
20 day EMA2.322.322.32
35 day EMA2.322.322.32
50 day EMA2.332.332.33

SMA (simple moving average) of Fuling Global FORK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.342.34
12 day SMA2.342.342.34
20 day SMA2.342.342.34
35 day SMA2.342.342.34
50 day SMA2.332.332.33
100 day SMA2.232.222.22
150 day SMA2.052.052.05
200 day SMA2.042.042.04
Back to top | Use Dark Theme