Login or Join
HomepageFonarCorporation FONR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fonar Corporation FONR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets FonarCorporation
Strong Daily Stock price targets for FonarCorporation FONR are 16.69 and 16.93
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 16.883333333333 |
| Daily Target 4 | 16.97 |
| Daily Target 5 | 17.12 |
Daily price and volume Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.81 (-0.12%) | 17.01 | 16.80 - 17.04 | 0.2549 times | Thu 18 April 2024 | 16.83 (1.88%) | 17.09 | 16.50 - 17.09 | 0.8739 times | Wed 17 April 2024 | 16.52 (-1.61%) | 16.80 | 16.52 - 17.13 | 0.7055 times | Tue 16 April 2024 | 16.79 (-0.24%) | 17.00 | 16.50 - 17.07 | 0.6873 times | Mon 15 April 2024 | 16.83 (-1.92%) | 17.25 | 16.64 - 17.43 | 1.2472 times | Fri 12 April 2024 | 17.16 (-2.72%) | 17.64 | 17.09 - 18.58 | 0.9012 times | Thu 11 April 2024 | 17.64 (-2.33%) | 18.06 | 17.32 - 18.48 | 1.3063 times | Wed 10 April 2024 | 18.06 (-5.45%) | 19.01 | 17.44 - 19.02 | 1.9572 times | Tue 09 April 2024 | 19.10 (1.87%) | 18.74 | 18.74 - 19.88 | 1.502 times | Mon 08 April 2024 | 18.75 (-4.04%) | 19.36 | 18.62 - 20.18 | 0.5644 times | Fri 05 April 2024 | 19.54 (-1.46%) | 19.70 | 19.49 - 20.09 | 0.3596 times |
Weekly price and charts FonarCorporation
Strong weekly Stock price targets for FonarCorporation FONR are 16.19 and 17.12
| Weekly Target 1 | 15.98 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.913333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.81 (-2.04%) | 17.25 | 16.50 - 17.43 | 0.774 times | Fri 12 April 2024 | 17.16 (-12.18%) | 19.36 | 17.09 - 20.18 | 1.2797 times | Fri 05 April 2024 | 19.54 (-8.52%) | 21.25 | 19.35 - 21.25 | 0.6048 times | Thu 28 March 2024 | 21.36 (-4.13%) | 22.20 | 21.36 - 22.39 | 0.4496 times | Fri 22 March 2024 | 22.28 (1.78%) | 21.90 | 20.94 - 22.39 | 1.0824 times | Fri 15 March 2024 | 21.89 (-3.36%) | 22.68 | 21.72 - 23.00 | 1.1638 times | Fri 08 March 2024 | 22.65 (0.67%) | 22.48 | 22.30 - 23.41 | 0.9123 times | Fri 01 March 2024 | 22.50 (-1.4%) | 22.64 | 22.10 - 23.25 | 0.6562 times | Fri 23 February 2024 | 22.82 (-0.91%) | 23.20 | 22.06 - 24.05 | 1.2133 times | Fri 16 February 2024 | 23.03 (11.42%) | 20.73 | 20.21 - 23.18 | 1.8639 times | Fri 09 February 2024 | 20.67 (4.13%) | 19.69 | 19.69 - 20.67 | 0.9376 times |
Monthly price and charts FonarCorporation
Strong monthly Stock price targets for FonarCorporation FONR are 14.28 and 19.03
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 18.186666666667 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 22.94 |
Monthly price and volumes Fonar Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.81 (-21.3%) | 21.25 | 16.50 - 21.25 | 0.8188 times | Thu 28 March 2024 | 21.36 (-4.09%) | 22.30 | 20.94 - 23.41 | 1.1708 times | Thu 29 February 2024 | 22.27 (13.85%) | 19.62 | 19.44 - 24.05 | 1.4625 times | Wed 31 January 2024 | 19.56 (0%) | 19.57 | 18.84 - 20.15 | 0.7128 times | Fri 29 December 2023 | 19.56 (2.79%) | 19.10 | 18.97 - 20.64 | 1.0036 times | Thu 30 November 2023 | 19.03 (38%) | 13.66 | 13.32 - 20.18 | 2.1449 times | Tue 31 October 2023 | 13.79 (-10.45%) | 15.18 | 12.13 - 15.34 | 1.1165 times | Fri 29 September 2023 | 15.40 (-6.44%) | 16.44 | 15.12 - 16.64 | 0.6273 times | Thu 31 August 2023 | 16.46 (-2.49%) | 17.05 | 16.22 - 17.25 | 0.4575 times | Mon 31 July 2023 | 16.88 (-1.29%) | 17.13 | 16.40 - 17.50 | 0.4854 times | Fri 30 June 2023 | 17.10 (-0.12%) | 17.12 | 16.77 - 18.20 | 0.5407 times |
Indicator Analysis of FonarCorporation
Please login to view indicator analysis. or View indicator analysis of FonarCorporation FONR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fonar Corporation FONR
DMA (daily moving average) of Fonar Corporation FONR
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.82 |
| 20 day DMA | 19.15 |
| 35 day DMA | 20.56 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.31 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Fonar Corporation FONR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.94 | 17 | 17.09 |
| 12 day EMA | 17.81 | 17.99 | 18.2 |
| 20 day EMA | 18.67 | 18.87 | 19.09 |
| 35 day EMA | 19.62 | 19.79 | 19.96 |
| 50 day EMA | 20.5 | 20.65 | 20.81 |
SMA (simple moving average) of Fonar Corporation FONR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.83 | 16.99 |
| 12 day SMA | 17.82 | 18.06 | 18.33 |
| 20 day SMA | 19.15 | 19.43 | 19.7 |
| 35 day SMA | 20.56 | 20.71 | 20.89 |
| 50 day SMA | 21.03 | 21.09 | 21.16 |
| 100 day SMA | 20.31 | 20.34 | 20.37 |
| 150 day SMA | 18.59 | 18.58 | 18.57 |
| 200 day SMA | 18.09 | 18.09 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.