Login or Join
HomepageFirstTrust FNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FNK are 51.36 and 51.82
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 51.443333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 51.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.55 (-0.6%) | 51.40 | 51.16 - 51.62 | 3.0707 times | Wed 24 April 2024 | 51.86 (0.29%) | 51.80 | 51.43 - 51.87 | 0.2826 times | Tue 23 April 2024 | 51.71 (1.23%) | 51.01 | 51.01 - 51.88 | 0.7283 times | Mon 22 April 2024 | 51.08 (0.83%) | 50.82 | 50.82 - 51.37 | 1.1304 times | Fri 19 April 2024 | 50.66 (1.12%) | 50.13 | 50.13 - 50.66 | 0.6304 times | Thu 18 April 2024 | 50.10 (0.02%) | 50.43 | 49.96 - 50.56 | 1.0598 times | Wed 17 April 2024 | 50.09 (-0.56%) | 50.79 | 50.09 - 50.79 | 0.3207 times | Tue 16 April 2024 | 50.37 (-0.81%) | 50.71 | 50.00 - 50.71 | 0.462 times | Mon 15 April 2024 | 50.78 (-0.78%) | 51.67 | 50.59 - 51.87 | 0.6304 times | Fri 12 April 2024 | 51.18 (-1.5%) | 51.92 | 51.05 - 51.92 | 1.6848 times | Thu 11 April 2024 | 51.96 (-0.06%) | 52.34 | 51.61 - 52.34 | 0.6196 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FNK are 51.19 and 52.25
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 51.416666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.55 (1.76%) | 50.82 | 50.82 - 51.88 | 1.0603 times | Fri 19 April 2024 | 50.66 (-1.02%) | 51.67 | 49.96 - 51.87 | 0.6313 times | Fri 12 April 2024 | 51.18 (-2.83%) | 53.02 | 51.05 - 53.21 | 0.8148 times | Fri 05 April 2024 | 52.67 (-2.73%) | 54.27 | 52.43 - 54.27 | 0.691 times | Thu 28 March 2024 | 54.15 (3.22%) | 52.56 | 52.44 - 54.15 | 0.618 times | Fri 22 March 2024 | 52.46 (1.73%) | 51.51 | 51.27 - 53.18 | 1.2891 times | Fri 15 March 2024 | 51.57 (0.12%) | 51.50 | 51.11 - 52.16 | 0.5627 times | Fri 08 March 2024 | 51.51 (1.02%) | 51.21 | 50.62 - 51.91 | 0.8491 times | Fri 01 March 2024 | 50.99 (1.01%) | 50.48 | 50.17 - 51.04 | 3.0205 times | Fri 23 February 2024 | 50.48 (0.62%) | 49.85 | 49.77 - 50.68 | 0.4632 times | Fri 16 February 2024 | 50.17 (0.97%) | 49.63 | 48.63 - 50.68 | 0.8988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FNK are 48.6 and 52.91
| Monthly Target 1 | 47.62 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 51.926666666667 |
| Monthly Target 4 | 53.89 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.55 (-4.8%) | 54.27 | 49.96 - 54.27 | 0.5976 times | Thu 28 March 2024 | 54.15 (6.43%) | 50.75 | 50.62 - 54.15 | 0.7214 times | Thu 29 February 2024 | 50.88 (2.81%) | 49.34 | 48.47 - 50.98 | 1.3017 times | Wed 31 January 2024 | 49.49 (-2.96%) | 50.71 | 48.19 - 51.35 | 1.3842 times | Fri 29 December 2023 | 51.00 (11.14%) | 46.29 | 46.29 - 51.62 | 0.9632 times | Thu 30 November 2023 | 45.89 (8.28%) | 42.11 | 42.10 - 46.15 | 1.0491 times | Tue 31 October 2023 | 42.38 (-5.02%) | 44.11 | 41.61 - 44.92 | 1.6029 times | Fri 29 September 2023 | 44.62 (-5.47%) | 47.74 | 43.72 - 47.80 | 0.6204 times | Thu 31 August 2023 | 47.20 (-3.73%) | 48.65 | 45.57 - 48.98 | 1.0035 times | Mon 31 July 2023 | 49.03 (7.29%) | 45.90 | 44.60 - 49.18 | 0.7559 times | Fri 30 June 2023 | 45.70 (10.87%) | 41.30 | 41.13 - 45.99 | 1.2453 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FNK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FNK
DMA (daily moving average) of First Trust FNK
| DMA period | DMA value |
| 5 day DMA | 51.37 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.93 |
| 35 day DMA | 52 |
| 50 day DMA | 51.54 |
| 100 day DMA | 50.62 |
| 150 day DMA | 48.44 |
| 200 day DMA | 48.1 |
EMA (exponential moving average) of First Trust FNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.41 | 51.34 | 51.08 |
| 12 day EMA | 51.41 | 51.39 | 51.3 |
| 20 day EMA | 51.57 | 51.57 | 51.54 |
| 35 day EMA | 51.45 | 51.44 | 51.42 |
| 50 day EMA | 51.36 | 51.35 | 51.33 |
SMA (simple moving average) of First Trust FNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.37 | 51.08 | 50.73 |
| 12 day SMA | 51.11 | 51.25 | 51.35 |
| 20 day SMA | 51.93 | 52.04 | 52.07 |
| 35 day SMA | 52 | 51.98 | 51.96 |
| 50 day SMA | 51.54 | 51.49 | 51.46 |
| 100 day SMA | 50.62 | 50.58 | 50.54 |
| 150 day SMA | 48.44 | 48.39 | 48.35 |
| 200 day SMA | 48.1 | 48.08 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.