login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FednatHolding FNHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fednat Holding FNHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets FednatHolding

Strong Daily Stock price targets for FednatHolding FNHC are 0.15 and 0.25

Daily Target 1	0.13
Daily Target 2	0.16
Daily Target 3	0.22666666666667
Daily Target 4	0.26
Daily Target 5	0.33

Daily price and volume Fednat Holding

Date	Closing	Open	Range	Volume
Fri 04 November 2022	0.20 (-28.57%)	0.27	0.19 - 0.29	0.8636 times
Thu 03 November 2022	0.28 (-9.68%)	0.28	0.26 - 0.33	0.3569 times
Wed 02 November 2022	0.31 (0%)	0.30	0.28 - 0.32	0.2199 times
Tue 01 November 2022	0.31 (-3.13%)	0.30	0.30 - 0.33	0.2645 times
Mon 31 October 2022	0.32 (14.29%)	0.28	0.27 - 0.39	1.502 times
Fri 28 October 2022	0.28 (-24.32%)	0.35	0.24 - 0.37	1.0654 times
Thu 27 October 2022	0.37 (-11.9%)	0.41	0.34 - 0.42	0.7375 times
Wed 26 October 2022	0.42 (-31.15%)	0.41	0.27 - 0.43	2.9329 times
Tue 25 October 2022	0.61 (12.96%)	0.51	0.50 - 0.63	0.8676 times
Mon 24 October 2022	0.54 (-10%)	0.64	0.51 - 0.68	1.1897 times
Fri 21 October 2022	0.60 (7.14%)	0.65	0.56 - 0.77	3.8548 times

Daily chart FednatHolding

Weekly price and charts FednatHolding

Strong weekly Stock price targets for FednatHolding FNHC are 0.1 and 0.3

Weekly Target 1	0.06
Weekly Target 2	0.13
Weekly Target 3	0.26
Weekly Target 4	0.33
Weekly Target 5	0.46

Weekly price and volumes for Fednat Holding

Date	Closing	Open	Range	Volume
Fri 04 November 2022	0.20 (-28.57%)	0.28	0.19 - 0.39	0.1621 times
Fri 28 October 2022	0.28 (-53.33%)	0.64	0.24 - 0.68	0.3433 times
Fri 21 October 2022	0.60 (15.38%)	0.94	0.51 - 1.13	2.2661 times
Fri 14 October 2022	0.52 (173.68%)	0.17	0.16 - 0.65	3.787 times
Fri 07 October 2022	0.19 (58.33%)	0.28	0.18 - 0.69	3.3501 times
Fri 30 September 2022	0.12 (-53.85%)	0.26	0.10 - 0.26	0.0667 times
Fri 23 September 2022	0.26 (-25.71%)	0.36	0.26 - 0.37	0.0071 times
Fri 16 September 2022	0.35 (2.94%)	0.35	0.33 - 0.39	0.0103 times
Fri 09 September 2022	0.34 (13.33%)	0.31	0.30 - 0.35	0.0042 times
Fri 02 September 2022	0.30 (0%)	0.30	0.30 - 0.35	0.0031 times
Fri 02 September 2022	0.30 (-14.29%)	0.33	0.29 - 0.38	0.0135 times

weekly chart FednatHolding

Monthly price and charts FednatHolding

Strong monthly Stock price targets for FednatHolding FNHC are 0.13 and 0.27

Monthly Target 1	0.1
Monthly Target 2	0.15
Monthly Target 3	0.24
Monthly Target 4	0.29
Monthly Target 5	0.38

Monthly price and volumes Fednat Holding

Date	Closing	Open	Range	Volume
Fri 04 November 2022	0.20 (-37.5%)	0.30	0.19 - 0.33	0.0808 times
Mon 31 October 2022	0.32 (166.67%)	0.28	0.16 - 1.13	9.2162 times
Fri 30 September 2022	0.12 (-62.5%)	0.32	0.10 - 0.39	0.092 times
Wed 31 August 2022	0.32 (-8.57%)	0.39	0.30 - 0.58	0.14 times
Fri 29 July 2022	0.35 (12.9%)	0.32	0.29 - 0.48	0.121 times
Thu 30 June 2022	0.31 (-18.42%)	0.38	0.26 - 0.59	0.1365 times
Tue 31 May 2022	0.38 (-28.3%)	0.40	0.30 - 0.47	0.0707 times
Fri 29 April 2022	0.53 (-60.74%)	1.35	0.47 - 1.43	0.0797 times
Thu 31 March 2022	1.35 (15.38%)	1.20	1.00 - 1.44	0.0384 times
Mon 28 February 2022	1.17 (-13.97%)	1.38	1.14 - 1.54	0.0247 times
Mon 31 January 2022	1.36 (-3.55%)	1.45	1.25 - 1.66	0.0315 times

monthly chart FednatHolding

Indicator Analysis of FednatHolding

Please login to view indicator analysis. or View indicator analysis of FednatHolding FNHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Fednat Holding FNHC

DMA (daily moving average) of Fednat Holding FNHC

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.4
20 day DMA	0.43
35 day DMA	0.35
50 day DMA	0.34
100 day DMA	0.35
150 day DMA	0.4
200 day DMA	0.62

EMA (exponential moving average) of Fednat Holding FNHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.32	0.34
12 day EMA	0.35	0.38	0.4
20 day EMA	0.38	0.4	0.41
35 day EMA	0.37	0.38	0.39
50 day EMA	0.34	0.35	0.35

SMA (simple moving average) of Fednat Holding FNHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.3	0.32
12 day SMA	0.4	0.43	0.47
20 day SMA	0.43	0.43	0.42
35 day SMA	0.35	0.36	0.36
50 day SMA	0.34	0.35	0.35
100 day SMA	0.35	0.35	0.35
150 day SMA	0.4	0.4	0.41
200 day SMA	0.62	0.63	0.63

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme