Login or Join
HomepageFirstTrust FMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FMK are 42.83 and 43.02
| Daily Target 1 | 42.67 |
| Daily Target 2 | 42.79 |
| Daily Target 3 | 42.856666666667 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 December 2020 | 42.92 (0.28%) | 42.73 | 42.73 - 42.92 | 0.3297 times | Thu 10 December 2020 | 42.80 (-0.23%) | 42.96 | 42.80 - 42.96 | 1.0989 times | Wed 09 December 2020 | 42.90 (-0.51%) | 43.39 | 42.90 - 43.39 | 1.2088 times | Tue 08 December 2020 | 43.12 (0.54%) | 42.83 | 42.83 - 43.12 | 0.6593 times | Mon 07 December 2020 | 42.89 (-0.3%) | 42.90 | 42.74 - 42.90 | 1.3187 times | Fri 04 December 2020 | 43.02 (1.03%) | 42.92 | 42.92 - 43.03 | 1.7582 times | Thu 03 December 2020 | 42.58 (-0.28%) | 42.74 | 42.58 - 42.75 | 0.4396 times | Tue 01 December 2020 | 42.70 (1.11%) | 42.70 | 42.70 - 42.70 | 0.4396 times | Mon 30 November 2020 | 42.23 (-0.21%) | 42.16 | 42.02 - 42.23 | 2.6374 times | Fri 27 November 2020 | 42.32 (0.55%) | 42.17 | 42.17 - 42.32 | 0.1099 times | Wed 25 November 2020 | 42.09 (0.5%) | 42.24 | 42.09 - 42.24 | 0.7692 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMK are 42.83 and 43.49
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.64 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 December 2020 | 42.92 (-0.23%) | 42.90 | 42.73 - 43.39 | 0.5899 times | Fri 04 December 2020 | 43.02 (1.65%) | 42.16 | 42.02 - 43.03 | 0.6742 times | Fri 27 November 2020 | 42.32 (3.73%) | 41.09 | 41.09 - 42.32 | 0.7584 times | Fri 20 November 2020 | 40.80 (2.05%) | 40.84 | 40.62 - 41.11 | 2.0506 times | Thu 12 November 2020 | 39.98 (0.81%) | 40.69 | 39.81 - 40.69 | 0.3371 times | Thu 05 November 2020 | 39.66 (8.51%) | 37.22 | 37.20 - 39.81 | 0.309 times | Fri 30 October 2020 | 36.55 (-7.4%) | 39.16 | 36.54 - 39.16 | 0.632 times | Fri 23 October 2020 | 39.47 (-1.62%) | 40.11 | 39.24 - 40.11 | 1.9803 times | Fri 16 October 2020 | 40.12 (0.73%) | 40.39 | 39.81 - 40.40 | 1.3904 times | Fri 09 October 2020 | 39.83 (2.97%) | 39.12 | 38.73 - 39.87 | 1.2781 times | Fri 02 October 2020 | 38.68 (1.68%) | 38.61 | 38.25 - 39.10 | 13.9045 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMK are 42.75 and 43.56
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 42.54 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 43.35 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 December 2020 | 42.92 (1.63%) | 42.70 | 42.58 - 43.39 | 0.1151 times | Mon 30 November 2020 | 42.23 (15.54%) | 37.22 | 37.20 - 42.32 | 0.471 times | Fri 30 October 2020 | 36.55 (-5.41%) | 38.78 | 36.54 - 40.40 | 0.7572 times | Wed 30 September 2020 | 38.64 (-3.25%) | 40.83 | 37.22 - 40.89 | 2.5052 times | Mon 31 August 2020 | 39.94 (10.15%) | 36.64 | 36.64 - 39.94 | 0.4571 times | Fri 31 July 2020 | 36.26 (4.41%) | 34.79 | 34.79 - 37.19 | 0.792 times | Tue 30 June 2020 | 34.73 (0.03%) | 34.76 | 33.70 - 36.77 | 1.0468 times | Fri 29 May 2020 | 34.72 (3.43%) | 32.86 | 31.98 - 34.87 | 0.4257 times | Thu 30 April 2020 | 33.57 (12.95%) | 28.55 | 28.23 - 34.07 | 1.7865 times | Tue 31 March 2020 | 29.72 (-14.96%) | 35.16 | 25.48 - 36.87 | 1.6434 times | Fri 28 February 2020 | 34.95 (-8.03%) | 38.35 | 33.96 - 40.82 | 0.8374 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FMK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FMK
DMA (daily moving average) of First Trust FMK
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 42.62 |
| 20 day DMA | 41.87 |
| 35 day DMA | 40.54 |
| 50 day DMA | 40.21 |
| 100 day DMA | 39.02 |
| 150 day DMA | 37.51 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of First Trust FMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.83 | 42.84 |
| 12 day EMA | 42.45 | 42.36 | 42.28 |
| 20 day EMA | 41.89 | 41.78 | 41.67 |
| 35 day EMA | 41.15 | 41.05 | 40.95 |
| 50 day EMA | 40.3 | 40.19 | 40.08 |
SMA (simple moving average) of First Trust FMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.95 | 42.9 |
| 12 day SMA | 42.62 | 42.5 | 42.33 |
| 20 day SMA | 41.87 | 41.72 | 41.61 |
| 35 day SMA | 40.54 | 40.45 | 40.37 |
| 50 day SMA | 40.21 | 40.13 | 40.03 |
| 100 day SMA | 39.02 | 38.96 | 38.89 |
| 150 day SMA | 37.51 | 37.45 | 37.38 |
| 200 day SMA | 36.43 | 36.42 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.