Login or Join
HomepageForumMerger FMCIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Merger FMCIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ForumMerger
Strong Daily Stock price targets for ForumMerger FMCIU are 34.02 and 34.02
| Daily Target 1 | 34.02 |
| Daily Target 2 | 34.02 |
| Daily Target 3 | 34.02 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.02 |
Daily price and volume Forum Merger
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 34.02 (3.85%) | 34.02 | 34.02 - 34.02 | 0.375 times | Mon 12 October 2020 | 32.76 (19.13%) | 33.35 | 32.75 - 33.50 | 1.875 times | Wed 07 October 2020 | 27.50 (-17.93%) | 26.10 | 26.10 - 27.50 | 0.625 times | Wed 30 September 2020 | 33.51 (-6.92%) | 33.50 | 33.50 - 33.51 | 0.5 times | Tue 29 September 2020 | 36.00 (2.86%) | 36.00 | 36.00 - 36.00 | 1 times | Mon 28 September 2020 | 35.00 (15.59%) | 32.50 | 32.50 - 35.00 | 2.125 times | Fri 25 September 2020 | 30.28 (10.11%) | 28.00 | 28.00 - 31.00 | 2.75 times | Thu 24 September 2020 | 27.50 (-19.52%) | 28.13 | 27.50 - 28.13 | 0.5 times | Wed 23 September 2020 | 34.17 (-3.47%) | 34.17 | 34.17 - 34.17 | 0.125 times | Tue 22 September 2020 | 35.40 (-3.01%) | 35.40 | 35.40 - 35.40 | 0.125 times | Mon 21 September 2020 | 36.50 (-6.72%) | 36.87 | 35.35 - 36.87 | 1.625 times |
Weekly price and charts ForumMerger
Strong weekly Stock price targets for ForumMerger FMCIU are 33.39 and 34.66
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.596666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Forum Merger
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 34.02 (23.71%) | 33.35 | 32.75 - 34.02 | 0.3871 times | Wed 07 October 2020 | 27.50 (-17.93%) | 26.10 | 26.10 - 27.50 | 0.1075 times | Wed 30 September 2020 | 33.51 (10.67%) | 32.50 | 32.50 - 36.00 | 0.6237 times | Fri 25 September 2020 | 30.28 (-22.62%) | 36.87 | 27.50 - 36.87 | 0.8817 times | Fri 18 September 2020 | 39.13 (22.28%) | 32.63 | 32.50 - 41.14 | 0.9892 times | Fri 11 September 2020 | 32.00 (22.56%) | 30.45 | 28.08 - 35.32 | 1.2688 times | Fri 04 September 2020 | 26.11 (16.15%) | 22.09 | 22.09 - 31.64 | 1.8925 times | Thu 27 August 2020 | 22.48 (12.4%) | 19.40 | 19.40 - 25.00 | 2.1505 times | Fri 21 August 2020 | 20.00 (1.68%) | 19.67 | 19.67 - 23.50 | 0.9677 times | Fri 14 August 2020 | 19.67 (3.53%) | 19.00 | 17.55 - 21.74 | 0.7312 times | Fri 07 August 2020 | 19.00 (2.59%) | 17.00 | 17.00 - 19.00 | 1.4409 times |
Monthly price and charts ForumMerger
Strong monthly Stock price targets for ForumMerger FMCIU are 30.06 and 37.98
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 31.38 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes Forum Merger
| Date | Closing | Open | Range | Volume | Tue 13 October 2020 | 34.02 (1.52%) | 26.10 | 26.10 - 34.02 | 0.0242 times | Wed 30 September 2020 | 33.51 (45.7%) | 25.30 | 23.00 - 41.14 | 0.2685 times | Mon 31 August 2020 | 23.00 (24.19%) | 17.00 | 17.00 - 25.00 | 0.2675 times | Thu 30 July 2020 | 18.52 (-13.62%) | 21.50 | 14.96 - 23.65 | 0.4096 times | Tue 30 June 2020 | 21.44 (38.68%) | 17.60 | 13.50 - 30.24 | 2.8535 times | Fri 29 May 2020 | 15.46 (42.36%) | 11.50 | 11.50 - 16.50 | 1.5942 times | Thu 30 April 2020 | 10.86 (4.93%) | 10.45 | 10.44 - 10.86 | 0.0832 times | Tue 31 March 2020 | 10.35 (-7.59%) | 10.89 | 10.35 - 11.05 | 4.0855 times | Thu 27 February 2020 | 11.20 (2.28%) | 11.02 | 10.67 - 13.16 | 0.2032 times | Wed 29 January 2020 | 10.95 (2.05%) | 10.76 | 10.76 - 11.72 | 0.2106 times | Mon 16 December 2019 | 10.73 (0.19%) | 10.72 | 10.72 - 10.76 | 0.5496 times |
Indicator Analysis of ForumMerger
Please login to view indicator analysis. or View indicator analysis of ForumMerger FMCIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Merger FMCIU
DMA (daily moving average) of Forum Merger FMCIU
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.24 |
| 35 day DMA | 28.81 |
| 50 day DMA | 25.58 |
| 100 day DMA | 21.09 |
| 150 day DMA | 17.67 |
| 200 day DMA | 15.86 |
EMA (exponential moving average) of Forum Merger FMCIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.05 | 31.7 |
| 12 day EMA | 32.65 | 32.4 | 32.34 |
| 20 day EMA | 31.72 | 31.48 | 31.35 |
| 35 day EMA | 29.1 | 28.81 | 28.58 |
| 50 day EMA | 25.8 | 25.46 | 25.16 |
SMA (simple moving average) of Forum Merger FMCIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.95 | 32.46 |
| 12 day SMA | 33.48 | 33.76 | 33.8 |
| 20 day SMA | 33.24 | 32.85 | 32.69 |
| 35 day SMA | 28.81 | 28.41 | 28.02 |
| 50 day SMA | 25.58 | 25.27 | 25.02 |
| 100 day SMA | 21.09 | 20.86 | 20.64 |
| 150 day SMA | 17.67 | 17.51 | 17.36 |
| 200 day SMA | 15.86 | 15.74 | 15.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.