ForumMerger FMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Merger FMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ForumMerger
Strong Daily Stock price targets for ForumMerger FMCI are 21.93 and 24.66
Daily Target 1 | 21.22 |
Daily Target 2 | 22.64 |
Daily Target 3 | 23.946666666667 |
Daily Target 4 | 25.37 |
Daily Target 5 | 26.68 |
Daily price and volume Forum Merger
Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 24.07 (-8.06%) | 24.90 | 22.52 - 25.25 | 2.0426 times | Wed 14 October 2020 | 26.18 (3.89%) | 25.48 | 24.83 - 26.39 | 1.1769 times | Tue 13 October 2020 | 25.20 (3.83%) | 24.40 | 23.96 - 25.22 | 0.6626 times | Mon 12 October 2020 | 24.27 (-0.53%) | 25.00 | 23.40 - 25.20 | 0.7374 times | Fri 09 October 2020 | 24.40 (0.12%) | 24.41 | 23.70 - 25.83 | 0.7748 times | Thu 08 October 2020 | 24.37 (9.97%) | 22.20 | 22.20 - 24.94 | 1.1074 times | Wed 07 October 2020 | 22.16 (5.22%) | 22.60 | 21.15 - 22.88 | 0.9401 times | Tue 06 October 2020 | 21.06 (-9.34%) | 23.19 | 20.93 - 23.61 | 1.2744 times | Mon 05 October 2020 | 23.23 (1.44%) | 23.50 | 22.30 - 24.18 | 0.6989 times | Fri 02 October 2020 | 22.90 (-4.46%) | 22.07 | 22.02 - 23.50 | 0.5848 times | Thu 01 October 2020 | 23.97 (1.4%) | 24.02 | 22.90 - 24.57 | 0.6214 times |
Weekly price and charts ForumMerger
Strong weekly Stock price targets for ForumMerger FMCI are 21.36 and 25.23
Weekly Target 1 | 20.46 |
Weekly Target 2 | 22.26 |
Weekly Target 3 | 24.326666666667 |
Weekly Target 4 | 26.13 |
Weekly Target 5 | 28.2 |
Weekly price and volumes for Forum Merger
Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 24.07 (-1.35%) | 25.00 | 22.52 - 26.39 | 0.7746 times | Fri 09 October 2020 | 24.40 (6.55%) | 23.50 | 20.93 - 25.83 | 0.8041 times | Fri 02 October 2020 | 22.90 (2.74%) | 25.41 | 22.02 - 26.70 | 0.833 times | Fri 25 September 2020 | 22.29 (-20.39%) | 27.03 | 16.07 - 28.31 | 1.8877 times | Fri 18 September 2020 | 28.00 (12.59%) | 25.70 | 23.81 - 28.64 | 1.0632 times | Fri 11 September 2020 | 24.87 (18.43%) | 20.24 | 20.00 - 26.95 | 1.3073 times | Fri 04 September 2020 | 21.00 (20.97%) | 17.95 | 17.02 - 23.78 | 1.3665 times | Fri 28 August 2020 | 17.36 (8.64%) | 16.15 | 15.70 - 18.78 | 0.9066 times | Fri 21 August 2020 | 15.98 (3.77%) | 15.84 | 15.55 - 16.82 | 0.4623 times | Fri 14 August 2020 | 15.40 (5.99%) | 15.39 | 14.95 - 16.49 | 0.5944 times | Fri 07 August 2020 | 14.53 (-1.16%) | 14.99 | 13.60 - 15.00 | 0.4585 times |
Monthly price and charts ForumMerger
Strong monthly Stock price targets for ForumMerger FMCI are 22.5 and 27.96
Monthly Target 1 | 18.34 |
Monthly Target 2 | 21.2 |
Monthly Target 3 | 23.796666666667 |
Monthly Target 4 | 26.66 |
Monthly Target 5 | 29.26 |
Monthly price and volumes Forum Merger
Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 24.07 (1.82%) | 24.02 | 20.93 - 26.39 | 0.5696 times | Wed 30 September 2020 | 23.64 (37.04%) | 17.46 | 16.07 - 28.64 | 1.9781 times | Mon 31 August 2020 | 17.25 (17.35%) | 14.99 | 13.60 - 18.78 | 0.7973 times | Fri 31 July 2020 | 14.70 (-10.64%) | 17.00 | 12.61 - 17.52 | 1.106 times | Tue 30 June 2020 | 16.45 (27.42%) | 12.90 | 11.24 - 20.00 | 3.8623 times | Fri 29 May 2020 | 12.91 (24.73%) | 10.36 | 10.33 - 13.23 | 1.0519 times | Thu 30 April 2020 | 10.35 (0.58%) | 10.30 | 10.30 - 10.95 | 0.0902 times | Tue 31 March 2020 | 10.29 (-1.06%) | 10.40 | 9.76 - 10.55 | 0.2103 times | Fri 28 February 2020 | 10.40 (0.58%) | 10.34 | 10.30 - 10.40 | 0.1558 times | Fri 31 January 2020 | 10.34 (1.27%) | 10.24 | 10.14 - 10.40 | 0.1784 times | Tue 31 December 2019 | 10.21 (0.2%) | 10.23 | 10.19 - 10.28 | 0.0196 times |
Indicator Analysis of ForumMerger
Please login to view indicator analysis. or View indicator analysis of ForumMerger FMCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Merger FMCI
DMA (daily moving average) of Forum Merger FMCI
DMA period | DMA value |
5 day DMA | 24.82 |
12 day DMA | 23.79 |
20 day DMA | 24.01 |
35 day DMA | 23.25 |
50 day DMA | 21.08 |
100 day DMA | 17.98 |
150 day DMA | 15.45 |
200 day DMA | 14.16 |
EMA (exponential moving average) of Forum Merger FMCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.62 | 24.9 | 24.26 |
12 day EMA | 24.18 | 24.2 | 23.84 |
20 day EMA | 23.74 | 23.71 | 23.45 |
35 day EMA | 22.24 | 22.13 | 21.89 |
50 day EMA | 20.89 | 20.76 | 20.54 |
SMA (simple moving average) of Forum Merger FMCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.82 | 24.88 | 24.08 |
12 day SMA | 23.79 | 23.91 | 23.81 |
20 day SMA | 24.01 | 24.16 | 24.12 |
35 day SMA | 23.25 | 23.07 | 22.82 |
50 day SMA | 21.08 | 20.87 | 20.63 |
100 day SMA | 17.98 | 17.85 | 17.69 |
150 day SMA | 15.45 | 15.36 | 15.25 |
200 day SMA | 14.16 | 14.09 | 14.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.