ForumMerger FMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forum Merger FMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets ForumMerger

Strong Daily Stock price targets for ForumMerger FMCI are 21.93 and 24.66

Daily Target 121.22
Daily Target 222.64
Daily Target 323.946666666667
Daily Target 425.37
Daily Target 526.68

Daily price and volume Forum Merger

Date Closing Open Range Volume
Thu 15 October 2020 24.07 (-8.06%) 24.90 22.52 - 25.25 2.0426 times
Wed 14 October 2020 26.18 (3.89%) 25.48 24.83 - 26.39 1.1769 times
Tue 13 October 2020 25.20 (3.83%) 24.40 23.96 - 25.22 0.6626 times
Mon 12 October 2020 24.27 (-0.53%) 25.00 23.40 - 25.20 0.7374 times
Fri 09 October 2020 24.40 (0.12%) 24.41 23.70 - 25.83 0.7748 times
Thu 08 October 2020 24.37 (9.97%) 22.20 22.20 - 24.94 1.1074 times
Wed 07 October 2020 22.16 (5.22%) 22.60 21.15 - 22.88 0.9401 times
Tue 06 October 2020 21.06 (-9.34%) 23.19 20.93 - 23.61 1.2744 times
Mon 05 October 2020 23.23 (1.44%) 23.50 22.30 - 24.18 0.6989 times
Fri 02 October 2020 22.90 (-4.46%) 22.07 22.02 - 23.50 0.5848 times
Thu 01 October 2020 23.97 (1.4%) 24.02 22.90 - 24.57 0.6214 times

 Daily chart ForumMerger

Weekly price and charts ForumMerger

Strong weekly Stock price targets for ForumMerger FMCI are 21.36 and 25.23

Weekly Target 120.46
Weekly Target 222.26
Weekly Target 324.326666666667
Weekly Target 426.13
Weekly Target 528.2

Weekly price and volumes for Forum Merger

Date Closing Open Range Volume
Thu 15 October 2020 24.07 (-1.35%) 25.00 22.52 - 26.39 0.7746 times
Fri 09 October 2020 24.40 (6.55%) 23.50 20.93 - 25.83 0.8041 times
Fri 02 October 2020 22.90 (2.74%) 25.41 22.02 - 26.70 0.833 times
Fri 25 September 2020 22.29 (-20.39%) 27.03 16.07 - 28.31 1.8877 times
Fri 18 September 2020 28.00 (12.59%) 25.70 23.81 - 28.64 1.0632 times
Fri 11 September 2020 24.87 (18.43%) 20.24 20.00 - 26.95 1.3073 times
Fri 04 September 2020 21.00 (20.97%) 17.95 17.02 - 23.78 1.3665 times
Fri 28 August 2020 17.36 (8.64%) 16.15 15.70 - 18.78 0.9066 times
Fri 21 August 2020 15.98 (3.77%) 15.84 15.55 - 16.82 0.4623 times
Fri 14 August 2020 15.40 (5.99%) 15.39 14.95 - 16.49 0.5944 times
Fri 07 August 2020 14.53 (-1.16%) 14.99 13.60 - 15.00 0.4585 times

 weekly chart ForumMerger

Monthly price and charts ForumMerger

Strong monthly Stock price targets for ForumMerger FMCI are 22.5 and 27.96

Monthly Target 118.34
Monthly Target 221.2
Monthly Target 323.796666666667
Monthly Target 426.66
Monthly Target 529.26

Monthly price and volumes Forum Merger

Date Closing Open Range Volume
Thu 15 October 2020 24.07 (1.82%) 24.02 20.93 - 26.39 0.5696 times
Wed 30 September 2020 23.64 (37.04%) 17.46 16.07 - 28.64 1.9781 times
Mon 31 August 2020 17.25 (17.35%) 14.99 13.60 - 18.78 0.7973 times
Fri 31 July 2020 14.70 (-10.64%) 17.00 12.61 - 17.52 1.106 times
Tue 30 June 2020 16.45 (27.42%) 12.90 11.24 - 20.00 3.8623 times
Fri 29 May 2020 12.91 (24.73%) 10.36 10.33 - 13.23 1.0519 times
Thu 30 April 2020 10.35 (0.58%) 10.30 10.30 - 10.95 0.0902 times
Tue 31 March 2020 10.29 (-1.06%) 10.40 9.76 - 10.55 0.2103 times
Fri 28 February 2020 10.40 (0.58%) 10.34 10.30 - 10.40 0.1558 times
Fri 31 January 2020 10.34 (1.27%) 10.24 10.14 - 10.40 0.1784 times
Tue 31 December 2019 10.21 (0.2%) 10.23 10.19 - 10.28 0.0196 times

 monthly chart ForumMerger

DMA SMA EMA moving averages of Forum Merger FMCI

DMA (daily moving average) of Forum Merger FMCI

DMA period DMA value
5 day DMA 24.82
12 day DMA 23.79
20 day DMA 24.01
35 day DMA 23.25
50 day DMA 21.08
100 day DMA 17.98
150 day DMA 15.45
200 day DMA 14.16

EMA (exponential moving average) of Forum Merger FMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.924.26
12 day EMA24.1824.223.84
20 day EMA23.7423.7123.45
35 day EMA22.2422.1321.89
50 day EMA20.8920.7620.54

SMA (simple moving average) of Forum Merger FMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.8824.08
12 day SMA23.7923.9123.81
20 day SMA24.0124.1624.12
35 day SMA23.2523.0722.82
50 day SMA21.0820.8720.63
100 day SMA17.9817.8517.69
150 day SMA15.4515.3615.25
200 day SMA14.1614.0914.01
Back to top | Use Dark Theme