FirstTrust FLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FLN are 19.57 and 19.79

Daily Target 119.39
Daily Target 219.52
Daily Target 319.613333333333
Daily Target 419.74
Daily Target 519.83

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 23 April 2024 19.64 (0.77%) 19.49 19.49 - 19.71 0.5835 times
Mon 22 April 2024 19.49 (1.14%) 19.30 19.21 - 19.49 2.9175 times
Fri 19 April 2024 19.27 (0.52%) 19.22 19.22 - 19.27 0.0805 times
Thu 18 April 2024 19.17 (-0.36%) 19.23 19.07 - 19.23 0.161 times
Wed 17 April 2024 19.24 (0.73%) 19.32 19.09 - 19.32 1.6298 times
Tue 16 April 2024 19.10 (-2.4%) 19.19 19.10 - 19.19 0.2616 times
Mon 15 April 2024 19.57 (-1.76%) 19.82 19.57 - 19.82 0.1811 times
Fri 12 April 2024 19.92 (-2.35%) 20.00 19.87 - 20.00 0.9256 times
Thu 11 April 2024 20.40 (0%) 20.31 20.30 - 20.40 0.7445 times
Wed 10 April 2024 20.40 (-2.72%) 20.65 20.38 - 20.65 2.5151 times
Tue 09 April 2024 20.97 (0.82%) 21.07 20.92 - 21.07 0.4829 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FLN are 19.43 and 19.93

Weekly Target 119.02
Weekly Target 219.33
Weekly Target 319.52
Weekly Target 419.83
Weekly Target 520.02

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 23 April 2024 19.64 (1.92%) 19.30 19.21 - 19.71 0.8071 times
Fri 19 April 2024 19.27 (-3.26%) 19.82 19.07 - 19.82 0.5334 times
Fri 12 April 2024 19.92 (-3.44%) 20.77 19.87 - 21.07 1.3776 times
Fri 05 April 2024 20.63 (-0.34%) 20.44 20.35 - 21.00 3.5111 times
Thu 28 March 2024 20.70 (1.62%) 20.42 20.32 - 20.72 1.0297 times
Fri 22 March 2024 20.37 (-0.97%) 20.33 20.22 - 20.80 0.6725 times
Fri 15 March 2024 20.57 (1.83%) 20.15 20.15 - 20.74 0.2829 times
Fri 08 March 2024 20.20 (-0.74%) 20.35 20.10 - 20.37 0.5241 times
Fri 01 March 2024 20.35 (1.45%) 20.21 20.07 - 20.61 0.3293 times
Fri 23 February 2024 20.06 (-1.47%) 20.70 20.01 - 20.70 0.9323 times
Fri 16 February 2024 20.36 (2.41%) 20.02 19.54 - 20.48 1.0529 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FLN are 18.36 and 20.36

Monthly Target 117.93
Monthly Target 218.78
Monthly Target 319.926666666667
Monthly Target 420.78
Monthly Target 521.93

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 23 April 2024 19.64 (-5.12%) 20.44 19.07 - 21.07 0.3699 times
Thu 28 March 2024 20.70 (1.82%) 20.35 20.10 - 20.80 0.1512 times
Thu 29 February 2024 20.33 (2.62%) 20.09 19.54 - 20.70 0.6728 times
Wed 31 January 2024 19.81 (-4.71%) 20.57 19.33 - 20.76 1.4289 times
Fri 29 December 2023 20.79 (6.07%) 19.63 19.44 - 20.93 0.7172 times
Thu 30 November 2023 19.60 (12.77%) 17.64 17.64 - 19.74 1.0609 times
Tue 31 October 2023 17.38 (-5.08%) 18.43 16.91 - 18.43 0.4783 times
Fri 29 September 2023 18.31 (-5.23%) 19.37 17.85 - 19.53 0.8816 times
Thu 31 August 2023 19.32 (-3.69%) 20.06 18.69 - 20.06 3.7212 times
Mon 31 July 2023 20.06 (5.52%) 19.01 18.48 - 20.14 0.5181 times
Fri 30 June 2023 19.01 (6.62%) 17.95 17.86 - 20.06 0.4184 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FLN

DMA (daily moving average) of First Trust FLN

DMA period DMA value
5 day DMA 19.36
12 day DMA 19.83
20 day DMA 20.13
35 day DMA 20.24
50 day DMA 20.24
100 day DMA 20.16
150 day DMA 19.56
200 day DMA 19.49

EMA (exponential moving average) of First Trust FLN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.4219.39
12 day EMA19.7219.7319.77
20 day EMA19.9119.9419.99
35 day EMA20.0620.0820.11
50 day EMA20.1320.1520.18

SMA (simple moving average) of First Trust FLN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3619.2519.27
12 day SMA19.8319.9120
20 day SMA20.1320.1620.2
35 day SMA20.2420.2620.28
50 day SMA20.2420.2520.25
100 day SMA20.1620.1620.16
150 day SMA19.5619.5619.55
200 day SMA19.4919.4819.48
Back to top | Use Dark Theme