FalconMinerals FLMNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Falcon Minerals FLMNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets FalconMinerals

Strong Daily Stock price targets for FalconMinerals FLMNW are 0.31 and 0.32

Daily Target 10.3
Daily Target 20.31
Daily Target 30.31333333333333
Daily Target 40.32
Daily Target 50.32

Daily price and volume Falcon Minerals

Date Closing Open Range Volume
Fri 03 June 2022 0.31 (-6.06%) 0.32 0.31 - 0.32 1.9636 times
Thu 02 June 2022 0.33 (3.13%) 0.34 0.32 - 0.34 1.6155 times
Wed 01 June 2022 0.32 (-3.03%) 0.33 0.32 - 0.35 1.6624 times
Tue 31 May 2022 0.33 (0%) 0.33 0.29 - 0.33 0.1701 times
Fri 27 May 2022 0.33 (0%) 0.29 0.29 - 0.33 0.5483 times
Fri 27 May 2022 0.33 (0%) 0.29 0.29 - 0.33 0.5483 times
Thu 26 May 2022 0.33 (3.13%) 0.32 0.28 - 0.34 0.7066 times
Wed 25 May 2022 0.32 (0%) 0.30 0.30 - 0.32 0.2903 times
Tue 24 May 2022 0.32 (-3.03%) 0.27 0.27 - 0.33 1.721 times
Mon 23 May 2022 0.33 (3.13%) 0.27 0.27 - 0.35 0.774 times
Fri 20 May 2022 0.32 (-8.57%) 0.31 0.27 - 0.34 0.7095 times

Daily chart FalconMinerals

Weekly price and charts FalconMinerals

Strong weekly Stock price targets for FalconMinerals FLMNW are 0.27 and 0.33

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.31666666666667
Weekly Target 40.34
Weekly Target 50.38

Weekly price and volumes for Falcon Minerals

Date Closing Open Range Volume
Fri 03 June 2022 0.31 (-6.06%) 0.33 0.29 - 0.35 1.4113 times
Fri 27 May 2022 0.33 (0%) 0.29 0.29 - 0.33 0.143 times
Fri 27 May 2022 0.33 (3.13%) 0.27 0.27 - 0.35 1.0537 times
Fri 20 May 2022 0.32 (-11.11%) 0.34 0.26 - 0.40 0.7784 times
Fri 13 May 2022 0.36 (-10%) 0.41 0.22 - 0.43 0.6645 times
Fri 06 May 2022 0.40 (21.21%) 0.38 0.32 - 0.41 0.6259 times
Fri 29 April 2022 0.33 (-13.16%) 0.34 0.24 - 0.35 0.6369 times
Fri 22 April 2022 0.38 (0%) 0.39 0.28 - 0.44 0.9221 times
Thu 14 April 2022 0.38 (0%) 0.40 0.38 - 0.41 0.627 times
Thu 14 April 2022 0.38 (-7.32%) 0.40 0.33 - 0.44 3.1373 times
Fri 08 April 2022 0.41 (10.81%) 0.37 0.34 - 0.44 2.6647 times

weekly chart FalconMinerals

Monthly price and charts FalconMinerals

Strong monthly Stock price targets for FalconMinerals FLMNW are 0.29 and 0.33

Monthly Target 10.28
Monthly Target 20.3
Monthly Target 30.32333333333333
Monthly Target 40.34
Monthly Target 50.36

Monthly price and volumes Falcon Minerals

Date Closing Open Range Volume
Fri 03 June 2022 0.31 (-6.06%) 0.33 0.31 - 0.35 0.1828 times
Tue 31 May 2022 0.33 (0%) 0.38 0.22 - 0.43 0.4426 times
Fri 29 April 2022 0.33 (-13.16%) 0.33 0.24 - 0.44 1.1393 times
Thu 31 March 2022 0.38 (80.95%) 0.21 0.19 - 0.45 0.8893 times
Mon 28 February 2022 0.21 (50%) 0.14 0.13 - 0.24 0.3791 times
Mon 31 January 2022 0.14 (0%) 0.14 0.07 - 0.16 0.6959 times
Fri 31 December 2021 0.14 (55.56%) 0.09 0.08 - 0.14 0.8811 times
Tue 30 November 2021 0.09 (-52.63%) 0.19 0.07 - 0.19 1.4695 times
Fri 29 October 2021 0.19 (26.67%) 0.14 0.14 - 0.32 0.737 times
Thu 30 September 2021 0.15 (50%) 0.10 0.06 - 0.18 3.1834 times
Tue 31 August 2021 0.10 (-23.08%) 0.13 0.05 - 0.13 1.208 times

monthly chart FalconMinerals

DMA SMA EMA moving averages of Falcon Minerals FLMNW

DMA (daily moving average) of Falcon Minerals FLMNW

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.27
150 day DMA 0.23
200 day DMA 0.21

EMA (exponential moving average) of Falcon Minerals FLMNW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.33
12 day EMA0.340.350.35
20 day EMA0.350.350.35
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Falcon Minerals FLMNW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.330.33
12 day SMA0.330.330.33
20 day SMA0.340.350.35
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.270.270.27
150 day SMA0.230.230.23
200 day SMA0.210.20.2
Back to top | Use Dark Theme