FlexPharma FLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Pharma FLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FlexPharma
Strong Daily Stock price targets for FlexPharma FLKS are 0.54 and 0.62
Daily Target 1 | 0.52 |
Daily Target 2 | 0.56 |
Daily Target 3 | 0.59666666666667 |
Daily Target 4 | 0.64 |
Daily Target 5 | 0.68 |
Daily price and volume Flex Pharma
Date | Closing | Open | Range | Volume | Fri 19 July 2019 | 0.61 (0%) | 0.63 | 0.55 - 0.63 | 0.4866 times | Thu 18 July 2019 | 0.61 (-3.17%) | 0.63 | 0.60 - 0.64 | 0.3527 times | Wed 17 July 2019 | 0.63 (0%) | 0.60 | 0.60 - 0.66 | 0.2904 times | Tue 16 July 2019 | 0.63 (-8.7%) | 0.66 | 0.57 - 0.67 | 0.5776 times | Mon 15 July 2019 | 0.69 (-14.81%) | 0.79 | 0.61 - 0.86 | 1.4078 times | Fri 12 July 2019 | 0.81 (6.58%) | 0.84 | 0.76 - 0.87 | 2.2164 times | Thu 11 July 2019 | 0.76 (16.92%) | 0.64 | 0.64 - 0.98 | 3.5452 times | Wed 10 July 2019 | 0.65 (4.84%) | 0.64 | 0.59 - 0.65 | 0.466 times | Tue 09 July 2019 | 0.62 (5.08%) | 0.60 | 0.60 - 0.65 | 0.4386 times | Mon 08 July 2019 | 0.59 (11.32%) | 0.54 | 0.53 - 0.59 | 0.2187 times | Fri 05 July 2019 | 0.53 (0%) | 0.55 | 0.53 - 0.56 | 0.1187 times |
Weekly price and charts FlexPharma
Strong weekly Stock price targets for FlexPharma FLKS are 0.43 and 0.74
Weekly Target 1 | 0.36 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.67333333333333 |
Weekly Target 4 | 0.8 |
Weekly Target 5 | 0.98 |
Weekly price and volumes for Flex Pharma
Date | Closing | Open | Range | Volume | Fri 19 July 2019 | 0.61 (-24.69%) | 0.79 | 0.55 - 0.86 | 1.628 times | Fri 12 July 2019 | 0.81 (52.83%) | 0.54 | 0.53 - 0.98 | 3.5982 times | Fri 05 July 2019 | 0.53 (-3.64%) | 0.60 | 0.47 - 0.60 | 0.3671 times | Fri 28 June 2019 | 0.55 (10%) | 0.50 | 0.47 - 0.58 | 0.5424 times | Fri 21 June 2019 | 0.50 (-21.88%) | 0.49 | 0.45 - 0.54 | 0.798 times | Fri 14 June 2019 | 0.64 (20.75%) | 0.53 | 0.51 - 0.67 | 1.7198 times | Fri 07 June 2019 | 0.53 (10.42%) | 0.52 | 0.43 - 0.54 | 0.4412 times | Fri 31 May 2019 | 0.48 (14.29%) | 0.42 | 0.42 - 0.53 | 0.5856 times | Fri 24 May 2019 | 0.42 (0%) | 0.43 | 0.40 - 0.43 | 0.1203 times | Fri 17 May 2019 | 0.42 (2.44%) | 0.41 | 0.39 - 0.44 | 0.1994 times | Fri 10 May 2019 | 0.41 (-10.87%) | 0.46 | 0.40 - 0.48 | 0.3123 times |
Monthly price and charts FlexPharma
Strong monthly Stock price targets for FlexPharma FLKS are 0.54 and 1.05
Monthly Target 1 | 0.18 |
Monthly Target 2 | 0.39 |
Monthly Target 3 | 0.68666666666667 |
Monthly Target 4 | 0.9 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Flex Pharma
Date | Closing | Open | Range | Volume | Fri 19 July 2019 | 0.61 (10.91%) | 0.60 | 0.47 - 0.98 | 1.2142 times | Fri 28 June 2019 | 0.55 (14.58%) | 0.52 | 0.43 - 0.67 | 0.7601 times | Fri 31 May 2019 | 0.48 (4.35%) | 0.48 | 0.39 - 0.53 | 0.2929 times | Tue 30 April 2019 | 0.46 (17.95%) | 0.40 | 0.39 - 0.76 | 1.3736 times | Fri 29 March 2019 | 0.39 (18.18%) | 0.33 | 0.31 - 0.46 | 0.5792 times | Thu 28 February 2019 | 0.33 (6.45%) | 0.31 | 0.30 - 0.39 | 0.3507 times | Thu 31 January 2019 | 0.31 (-6.06%) | 0.32 | 0.30 - 0.70 | 1.7346 times | Mon 31 December 2018 | 0.33 (-23.26%) | 0.44 | 0.26 - 0.45 | 0.2719 times | Fri 30 November 2018 | 0.43 (-18.87%) | 0.54 | 0.38 - 0.73 | 0.7585 times | Wed 31 October 2018 | 0.53 (15.22%) | 0.49 | 0.40 - 1.49 | 2.6642 times | Fri 28 September 2018 | 0.46 (-8%) | 0.50 | 0.39 - 0.54 | 0.2868 times |
Indicator Analysis of FlexPharma
Please login to view indicator analysis. or View indicator analysis of FlexPharma FLKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Flex Pharma FLKS
DMA (daily moving average) of Flex Pharma FLKS
DMA period | DMA value |
5 day DMA | 0.63 |
12 day DMA | 0.64 |
20 day DMA | 0.59 |
35 day DMA | 0.56 |
50 day DMA | 0.52 |
100 day DMA | 0.47 |
150 day DMA | 0.43 |
200 day DMA | 0.45 |
EMA (exponential moving average) of Flex Pharma FLKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.63 | 0.64 | 0.66 |
12 day EMA | 0.63 | 0.63 | 0.63 |
20 day EMA | 0.59 | 0.59 | 0.59 |
35 day EMA | 0.55 | 0.55 | 0.55 |
50 day EMA | 0.51 | 0.51 | 0.51 |
SMA (simple moving average) of Flex Pharma FLKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.63 | 0.67 | 0.7 |
12 day SMA | 0.64 | 0.63 | 0.62 |
20 day SMA | 0.59 | 0.58 | 0.58 |
35 day SMA | 0.56 | 0.56 | 0.55 |
50 day SMA | 0.52 | 0.51 | 0.51 |
100 day SMA | 0.47 | 0.47 | 0.47 |
150 day SMA | 0.43 | 0.43 | 0.43 |
200 day SMA | 0.45 | 0.45 | 0.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.