FlexPharma FLKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Pharma FLKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FlexPharma

Strong Daily Stock price targets for FlexPharma FLKS are 0.54 and 0.62

Daily Target 10.52
Daily Target 20.56
Daily Target 30.59666666666667
Daily Target 40.64
Daily Target 50.68

Daily price and volume Flex Pharma

Date Closing Open Range Volume
Fri 19 July 2019 0.61 (0%) 0.63 0.55 - 0.63 0.4866 times
Thu 18 July 2019 0.61 (-3.17%) 0.63 0.60 - 0.64 0.3527 times
Wed 17 July 2019 0.63 (0%) 0.60 0.60 - 0.66 0.2904 times
Tue 16 July 2019 0.63 (-8.7%) 0.66 0.57 - 0.67 0.5776 times
Mon 15 July 2019 0.69 (-14.81%) 0.79 0.61 - 0.86 1.4078 times
Fri 12 July 2019 0.81 (6.58%) 0.84 0.76 - 0.87 2.2164 times
Thu 11 July 2019 0.76 (16.92%) 0.64 0.64 - 0.98 3.5452 times
Wed 10 July 2019 0.65 (4.84%) 0.64 0.59 - 0.65 0.466 times
Tue 09 July 2019 0.62 (5.08%) 0.60 0.60 - 0.65 0.4386 times
Mon 08 July 2019 0.59 (11.32%) 0.54 0.53 - 0.59 0.2187 times
Fri 05 July 2019 0.53 (0%) 0.55 0.53 - 0.56 0.1187 times

 Daily chart FlexPharma

Weekly price and charts FlexPharma

Strong weekly Stock price targets for FlexPharma FLKS are 0.43 and 0.74

Weekly Target 10.36
Weekly Target 20.49
Weekly Target 30.67333333333333
Weekly Target 40.8
Weekly Target 50.98

Weekly price and volumes for Flex Pharma

Date Closing Open Range Volume
Fri 19 July 2019 0.61 (-24.69%) 0.79 0.55 - 0.86 1.628 times
Fri 12 July 2019 0.81 (52.83%) 0.54 0.53 - 0.98 3.5982 times
Fri 05 July 2019 0.53 (-3.64%) 0.60 0.47 - 0.60 0.3671 times
Fri 28 June 2019 0.55 (10%) 0.50 0.47 - 0.58 0.5424 times
Fri 21 June 2019 0.50 (-21.88%) 0.49 0.45 - 0.54 0.798 times
Fri 14 June 2019 0.64 (20.75%) 0.53 0.51 - 0.67 1.7198 times
Fri 07 June 2019 0.53 (10.42%) 0.52 0.43 - 0.54 0.4412 times
Fri 31 May 2019 0.48 (14.29%) 0.42 0.42 - 0.53 0.5856 times
Fri 24 May 2019 0.42 (0%) 0.43 0.40 - 0.43 0.1203 times
Fri 17 May 2019 0.42 (2.44%) 0.41 0.39 - 0.44 0.1994 times
Fri 10 May 2019 0.41 (-10.87%) 0.46 0.40 - 0.48 0.3123 times

 weekly chart FlexPharma

Monthly price and charts FlexPharma

Strong monthly Stock price targets for FlexPharma FLKS are 0.54 and 1.05

Monthly Target 10.18
Monthly Target 20.39
Monthly Target 30.68666666666667
Monthly Target 40.9
Monthly Target 51.2

Monthly price and volumes Flex Pharma

Date Closing Open Range Volume
Fri 19 July 2019 0.61 (10.91%) 0.60 0.47 - 0.98 1.2142 times
Fri 28 June 2019 0.55 (14.58%) 0.52 0.43 - 0.67 0.7601 times
Fri 31 May 2019 0.48 (4.35%) 0.48 0.39 - 0.53 0.2929 times
Tue 30 April 2019 0.46 (17.95%) 0.40 0.39 - 0.76 1.3736 times
Fri 29 March 2019 0.39 (18.18%) 0.33 0.31 - 0.46 0.5792 times
Thu 28 February 2019 0.33 (6.45%) 0.31 0.30 - 0.39 0.3507 times
Thu 31 January 2019 0.31 (-6.06%) 0.32 0.30 - 0.70 1.7346 times
Mon 31 December 2018 0.33 (-23.26%) 0.44 0.26 - 0.45 0.2719 times
Fri 30 November 2018 0.43 (-18.87%) 0.54 0.38 - 0.73 0.7585 times
Wed 31 October 2018 0.53 (15.22%) 0.49 0.40 - 1.49 2.6642 times
Fri 28 September 2018 0.46 (-8%) 0.50 0.39 - 0.54 0.2868 times

 monthly chart FlexPharma

DMA SMA EMA moving averages of Flex Pharma FLKS

DMA (daily moving average) of Flex Pharma FLKS

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.64
20 day DMA 0.59
35 day DMA 0.56
50 day DMA 0.52
100 day DMA 0.47
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Flex Pharma FLKS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.66
12 day EMA0.630.630.63
20 day EMA0.590.590.59
35 day EMA0.550.550.55
50 day EMA0.510.510.51

SMA (simple moving average) of Flex Pharma FLKS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.670.7
12 day SMA0.640.630.62
20 day SMA0.590.580.58
35 day SMA0.560.560.55
50 day SMA0.520.510.51
100 day SMA0.470.470.47
150 day SMA0.430.430.43
200 day SMA0.450.450.45
Back to top | Use Dark Theme