Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 19.61 and 20.39
| Daily Target 1 | 19.47 |
| Daily Target 2 | 19.75 |
| Daily Target 3 | 20.25 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 21.03 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.03 (-3.42%) | 20.65 | 19.97 - 20.75 | 1.0601 times | Wed 24 April 2024 | 20.74 (0.48%) | 20.51 | 20.40 - 20.77 | 0.8782 times | Tue 23 April 2024 | 20.64 (0.39%) | 20.51 | 20.51 - 21.05 | 0.8304 times | Mon 22 April 2024 | 20.56 (0.98%) | 20.35 | 20.26 - 20.79 | 0.9121 times | Fri 19 April 2024 | 20.36 (1.24%) | 20.01 | 20.01 - 20.37 | 0.8995 times | Thu 18 April 2024 | 20.11 (0.1%) | 20.00 | 19.88 - 20.46 | 1.2645 times | Wed 17 April 2024 | 20.09 (-3.04%) | 20.81 | 20.07 - 20.88 | 1.2761 times | Tue 16 April 2024 | 20.72 (-0.14%) | 20.62 | 20.35 - 20.96 | 0.9069 times | Mon 15 April 2024 | 20.75 (-0.14%) | 20.73 | 20.51 - 20.80 | 1.0987 times | Fri 12 April 2024 | 20.78 (-1.38%) | 21.01 | 20.62 - 21.07 | 0.8735 times | Thu 11 April 2024 | 21.07 (-0.43%) | 21.28 | 20.66 - 21.28 | 0.968 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.46 and 20.54
| Weekly Target 1 | 19.27 |
| Weekly Target 2 | 19.65 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.03 (-1.62%) | 20.35 | 19.97 - 21.05 | 0.5874 times | Fri 19 April 2024 | 20.36 (-2.02%) | 20.73 | 19.88 - 20.96 | 0.8691 times | Fri 12 April 2024 | 20.78 (-2.35%) | 21.25 | 20.62 - 21.89 | 0.6312 times | Fri 05 April 2024 | 21.28 (-1.94%) | 21.70 | 20.69 - 21.89 | 0.7444 times | Thu 28 March 2024 | 21.70 (-0.5%) | 21.79 | 21.61 - 22.23 | 0.5581 times | Fri 22 March 2024 | 21.81 (-1.27%) | 22.02 | 21.23 - 22.14 | 0.8041 times | Fri 15 March 2024 | 22.09 (-3.58%) | 22.83 | 21.91 - 23.56 | 1.316 times | Fri 08 March 2024 | 22.91 (-1.42%) | 23.27 | 22.71 - 24.17 | 1.0392 times | Fri 01 March 2024 | 23.24 (-3.41%) | 23.93 | 22.50 - 25.50 | 2.5939 times | Fri 23 February 2024 | 24.06 (-5.28%) | 25.07 | 23.65 - 25.24 | 0.8564 times | Fri 16 February 2024 | 25.40 (0.2%) | 25.18 | 24.64 - 26.37 | 0.7062 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 18.95 and 20.96
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.03 (-7.7%) | 21.70 | 19.88 - 21.89 | 0.6934 times | Thu 28 March 2024 | 21.70 (-3.81%) | 22.62 | 21.23 - 24.17 | 1.0032 times | Thu 29 February 2024 | 22.56 (-8.26%) | 24.65 | 22.50 - 26.37 | 1.2421 times | Wed 31 January 2024 | 24.59 (-14.94%) | 28.62 | 24.46 - 29.91 | 0.6845 times | Fri 29 December 2023 | 28.91 (4.82%) | 27.45 | 25.90 - 30.68 | 1.1202 times | Thu 30 November 2023 | 27.58 (15.2%) | 23.95 | 23.10 - 28.20 | 0.9443 times | Tue 31 October 2023 | 23.94 (-10.47%) | 26.58 | 23.09 - 27.27 | 1.2145 times | Fri 29 September 2023 | 26.74 (-18.38%) | 32.90 | 26.38 - 33.28 | 1.0209 times | Thu 31 August 2023 | 32.76 (-15.63%) | 38.68 | 32.15 - 44.09 | 1.4874 times | Mon 31 July 2023 | 38.83 (4.86%) | 36.82 | 35.87 - 40.95 | 0.5895 times | Fri 30 June 2023 | 37.03 (-6.89%) | 39.74 | 35.80 - 41.70 | 1.1479 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.51 |
| 50 day DMA | 22.34 |
| 100 day DMA | 24.77 |
| 150 day DMA | 25.27 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.6 | 20.53 |
| 12 day EMA | 20.63 | 20.74 | 20.74 |
| 20 day EMA | 20.94 | 21.04 | 21.07 |
| 35 day EMA | 21.68 | 21.78 | 21.84 |
| 50 day EMA | 22.39 | 22.49 | 22.56 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.48 | 20.35 |
| 12 day SMA | 20.58 | 20.74 | 20.78 |
| 20 day SMA | 20.93 | 21.01 | 21.06 |
| 35 day SMA | 21.51 | 21.6 | 21.67 |
| 50 day SMA | 22.34 | 22.43 | 22.54 |
| 100 day SMA | 24.77 | 24.85 | 24.91 |
| 150 day SMA | 25.27 | 25.31 | 25.36 |
| 200 day SMA | 27.47 | 27.56 | 27.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.