Login or Join
HomepageFluidigmCorporation FLDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fluidigm Corporation FLDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets FluidigmCorporation
Strong Daily Stock price targets for FluidigmCorporation FLDM are 3.49 and 3.88
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.8066666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.2 |
Daily price and volume Fluidigm Corporation
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 3.71 (-7.02%) | 4.05 | 3.66 - 4.05 | 1.0199 times | Mon 04 April 2022 | 3.99 (5.84%) | 3.79 | 3.75 - 4.19 | 1.2321 times | Fri 01 April 2022 | 3.77 (5.01%) | 3.61 | 3.50 - 3.79 | 1.0197 times | Thu 31 March 2022 | 3.59 (-5.03%) | 3.86 | 3.58 - 3.86 | 0.8764 times | Wed 30 March 2022 | 3.78 (-4.55%) | 3.96 | 3.77 - 4.03 | 0.7859 times | Tue 29 March 2022 | 3.96 (10.61%) | 3.60 | 3.60 - 4.00 | 1.2455 times | Mon 28 March 2022 | 3.58 (1.7%) | 3.56 | 3.44 - 3.71 | 0.9054 times | Fri 25 March 2022 | 3.52 (-6.38%) | 3.77 | 3.43 - 3.77 | 1.0234 times | Thu 24 March 2022 | 3.76 (-4.08%) | 3.93 | 3.73 - 3.93 | 0.6335 times | Wed 23 March 2022 | 3.92 (0.51%) | 3.90 | 3.74 - 3.97 | 1.2581 times | Tue 22 March 2022 | 3.90 (6.27%) | 3.70 | 3.69 - 3.92 | 1.0161 times |
Weekly price and charts FluidigmCorporation
Strong weekly Stock price targets for FluidigmCorporation FLDM are 3.42 and 3.95
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Fluidigm Corporation
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 3.71 (-1.59%) | 3.79 | 3.66 - 4.19 | 0.3967 times | Fri 01 April 2022 | 3.77 (7.1%) | 3.56 | 3.44 - 4.03 | 0.8513 times | Fri 25 March 2022 | 3.52 (-5.63%) | 3.77 | 3.43 - 3.97 | 0.794 times | Thu 17 March 2022 | 3.73 (9.71%) | 3.42 | 3.23 - 3.78 | 1.089 times | Fri 11 March 2022 | 3.40 (-2.58%) | 3.49 | 3.30 - 3.79 | 0.7253 times | Fri 04 March 2022 | 3.49 (-9.11%) | 3.81 | 3.47 - 3.85 | 0.8041 times | Fri 25 February 2022 | 3.84 (6.08%) | 3.62 | 3.29 - 3.89 | 1.1432 times | Fri 18 February 2022 | 3.62 (0%) | 3.36 | 3.33 - 3.65 | 0.3405 times | Fri 18 February 2022 | 3.62 (-7.89%) | 3.94 | 3.30 - 4.00 | 1.3962 times | Fri 11 February 2022 | 3.93 (19.09%) | 3.30 | 3.30 - 4.19 | 2.4599 times | Fri 04 February 2022 | 3.30 (3.77%) | 3.17 | 3.17 - 3.46 | 2.485 times |
Monthly price and charts FluidigmCorporation
Strong monthly Stock price targets for FluidigmCorporation FLDM are 3.61 and 4.3
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.8 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Fluidigm Corporation
| Date | Closing | Open | Range | Volume | Tue 05 April 2022 | 3.71 (3.34%) | 3.61 | 3.50 - 4.19 | 0.1141 times | Thu 31 March 2022 | 3.59 (-2.45%) | 3.66 | 3.23 - 4.03 | 0.7532 times | Mon 28 February 2022 | 3.68 (12.54%) | 3.32 | 3.17 - 4.19 | 1.5154 times | Mon 31 January 2022 | 3.27 (-16.58%) | 3.92 | 2.67 - 3.93 | 1.8885 times | Fri 31 December 2021 | 3.92 (-14.97%) | 4.69 | 3.59 - 4.69 | 0.8998 times | Tue 30 November 2021 | 4.61 (-10.49%) | 5.17 | 4.14 - 5.26 | 1.0725 times | Fri 29 October 2021 | 5.15 (-21.85%) | 6.65 | 4.69 - 6.65 | 0.7282 times | Thu 30 September 2021 | 6.59 (-8.6%) | 7.19 | 6.35 - 7.28 | 0.8356 times | Tue 31 August 2021 | 7.21 (-2.7%) | 7.50 | 6.19 - 7.50 | 0.8975 times | Fri 30 July 2021 | 7.41 (20.29%) | 6.20 | 5.40 - 7.51 | 1.2951 times | Wed 30 June 2021 | 6.16 (6.21%) | 5.82 | 5.22 - 6.61 | 1.4024 times |
Indicator Analysis of FluidigmCorporation
Please login to view indicator analysis. or View indicator analysis of FluidigmCorporation FLDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Fluidigm Corporation FLDM
DMA (daily moving average) of Fluidigm Corporation FLDM
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Fluidigm Corporation FLDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.81 | 3.72 |
| 12 day EMA | 3.74 | 3.74 | 3.7 |
| 20 day EMA | 3.68 | 3.68 | 3.65 |
| 35 day EMA | 3.59 | 3.58 | 3.56 |
| 50 day EMA | 3.52 | 3.51 | 3.49 |
SMA (simple moving average) of Fluidigm Corporation FLDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.82 | 3.74 |
| 12 day SMA | 3.76 | 3.76 | 3.73 |
| 20 day SMA | 3.66 | 3.64 | 3.62 |
| 35 day SMA | 3.63 | 3.62 | 3.62 |
| 50 day SMA | 3.55 | 3.54 | 3.51 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 4.41 | 4.43 | 4.46 |
| 200 day SMA | 4.93 | 4.95 | 4.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.