Login or Join
HomepageFirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 37.17 and 37.17
| Daily Target 1 | 37.17 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.17 |
| Daily Target 4 | 37.17 |
| Daily Target 5 | 37.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.17 (0.98%) | 37.17 | 37.17 - 37.17 | 0.1961 times | Thu 25 April 2024 | 36.81 (0.27%) | 36.62 | 36.62 - 36.81 | 0.2941 times | Wed 24 April 2024 | 36.71 (-0.38%) | 36.71 | 36.65 - 36.71 | 0.9804 times | Tue 23 April 2024 | 36.85 (1.63%) | 36.58 | 36.58 - 37.01 | 2.8431 times | Mon 22 April 2024 | 36.26 (1%) | 36.10 | 36.10 - 36.56 | 1.0784 times | Fri 19 April 2024 | 35.90 (0.06%) | 35.90 | 35.90 - 35.90 | 0.098 times | Thu 18 April 2024 | 35.88 (0.03%) | 36.10 | 35.88 - 36.10 | 0.3922 times | Wed 17 April 2024 | 35.87 (0.7%) | 35.98 | 35.87 - 35.98 | 0.2941 times | Tue 16 April 2024 | 35.62 (-1.85%) | 35.85 | 35.62 - 35.86 | 2.1569 times | Mon 15 April 2024 | 36.29 (-0.19%) | 36.85 | 36.13 - 36.85 | 1.6667 times | Fri 12 April 2024 | 36.36 (-1.52%) | 36.62 | 36.36 - 36.84 | 1.3725 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 36.64 and 37.71
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.46 |
| Weekly Target 3 | 36.813333333333 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.17 (3.54%) | 36.10 | 36.10 - 37.17 | 0.3659 times | Fri 19 April 2024 | 35.90 (-1.27%) | 36.85 | 35.62 - 36.85 | 0.3127 times | Fri 12 April 2024 | 36.36 (-1.99%) | 37.45 | 36.36 - 37.59 | 1.6434 times | Fri 05 April 2024 | 37.10 (-1.75%) | 37.36 | 37.00 - 37.74 | 0.3859 times | Thu 28 March 2024 | 37.76 (2.14%) | 37.09 | 36.95 - 37.80 | 0.6986 times | Fri 22 March 2024 | 36.97 (0.6%) | 36.56 | 36.41 - 37.16 | 0.978 times | Fri 15 March 2024 | 36.75 (0%) | 36.78 | 36.51 - 37.15 | 4.338 times | Fri 08 March 2024 | 36.75 (1.77%) | 36.01 | 35.90 - 36.89 | 0.6786 times | Fri 01 March 2024 | 36.11 (0.31%) | 35.78 | 35.59 - 36.11 | 0.153 times | Fri 23 February 2024 | 36.00 (1.07%) | 35.79 | 35.60 - 36.12 | 0.4458 times | Fri 16 February 2024 | 35.62 (1.8%) | 34.94 | 34.39 - 35.75 | 0.4125 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 35.34 and 37.46
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 36.843333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.17 (-1.56%) | 37.36 | 35.62 - 37.74 | 0.2082 times | Thu 28 March 2024 | 37.76 (5.01%) | 36.11 | 35.90 - 37.80 | 0.5152 times | Thu 29 February 2024 | 35.96 (1.38%) | 35.79 | 34.39 - 36.12 | 0.351 times | Wed 31 January 2024 | 35.47 (-3.25%) | 36.28 | 34.14 - 36.65 | 6.7347 times | Fri 29 December 2023 | 36.66 (5.13%) | 35.09 | 35.08 - 37.17 | 0.1601 times | Thu 30 November 2023 | 34.87 (12.3%) | 31.29 | 31.28 - 34.87 | 0.1086 times | Tue 31 October 2023 | 31.05 (-4.49%) | 32.35 | 30.02 - 32.70 | 0.4603 times | Fri 29 September 2023 | 32.51 (-4.27%) | 34.11 | 32.28 - 34.38 | 0.2947 times | Thu 31 August 2023 | 33.96 (-3.99%) | 35.19 | 32.74 - 35.19 | 0.3658 times | Mon 31 July 2023 | 35.37 (6.12%) | 33.34 | 32.23 - 35.82 | 0.8012 times | Fri 30 June 2023 | 33.33 (0.24%) | 33.47 | 32.64 - 35.17 | 0.1054 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKU on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.84 |
| 50 day DMA | 36.56 |
| 100 day DMA | 36.19 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.74 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.78 | 36.58 | 36.46 |
| 12 day EMA | 36.63 | 36.53 | 36.48 |
| 20 day EMA | 36.65 | 36.59 | 36.57 |
| 35 day EMA | 36.52 | 36.48 | 36.46 |
| 50 day EMA | 36.46 | 36.43 | 36.41 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.51 | 36.32 |
| 12 day SMA | 36.39 | 36.37 | 36.42 |
| 20 day SMA | 36.74 | 36.77 | 36.81 |
| 35 day SMA | 36.84 | 36.82 | 36.8 |
| 50 day SMA | 36.56 | 36.52 | 36.47 |
| 100 day SMA | 36.19 | 36.18 | 36.16 |
| 150 day SMA | 34.99 | 34.96 | 34.94 |
| 200 day SMA | 34.74 | 34.73 | 34.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.