Login or Join
HomepageFirstTrust FKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKO are 20.11 and 20.27
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.226666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 20.22 (-1.46%) | 20.29 | 20.15 - 20.31 | 1.4414 times | Thu 29 October 2020 | 20.52 (0.2%) | 20.22 | 20.20 - 20.52 | 0.8237 times | Wed 28 October 2020 | 20.48 (0.69%) | 20.42 | 20.42 - 20.56 | 1.2227 times | Tue 27 October 2020 | 20.34 (-1.31%) | 20.35 | 20.30 - 20.43 | 1.7375 times | Mon 26 October 2020 | 20.61 (-0.96%) | 20.63 | 20.45 - 20.70 | 0.5019 times | Thu 22 October 2020 | 20.81 (1.56%) | 20.77 | 20.69 - 20.83 | 1.5701 times | Tue 20 October 2020 | 20.49 (1.04%) | 20.37 | 20.35 - 20.50 | 0.7593 times | Mon 19 October 2020 | 20.28 (-0.98%) | 20.51 | 20.28 - 20.51 | 0.103 times | Fri 16 October 2020 | 20.48 (0.79%) | 20.50 | 20.44 - 20.50 | 0.3475 times | Thu 15 October 2020 | 20.32 (-2.59%) | 20.20 | 20.19 - 20.33 | 1.4929 times | Tue 13 October 2020 | 20.86 (-0.38%) | 20.87 | 20.78 - 20.92 | 1.0425 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKO are 19.91 and 20.46
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 20.22 (-2.84%) | 20.63 | 20.15 - 20.70 | 2.1466 times | Thu 22 October 2020 | 20.81 (1.61%) | 20.51 | 20.28 - 20.83 | 0.9117 times | Fri 16 October 2020 | 20.48 (-2.34%) | 20.91 | 20.19 - 20.94 | 1.1577 times | Thu 08 October 2020 | 20.97 (6.23%) | 19.97 | 19.97 - 20.97 | 0.7959 times | Fri 02 October 2020 | 19.74 (4.11%) | 19.49 | 19.43 - 19.97 | 0.3521 times | Thu 24 September 2020 | 18.96 (-6.92%) | 20.01 | 18.86 - 20.02 | 0.6561 times | Fri 18 September 2020 | 20.37 (3.3%) | 20.28 | 20.27 - 20.55 | 0.6126 times | Fri 11 September 2020 | 19.72 (0.56%) | 19.89 | 19.55 - 20.24 | 1.177 times | Fri 04 September 2020 | 19.61 (-1.41%) | 19.62 | 19.35 - 20.34 | 1.9778 times | Fri 28 August 2020 | 19.89 (3.43%) | 19.54 | 19.54 - 19.89 | 0.2123 times | Fri 21 August 2020 | 19.23 (-6.74%) | 20.42 | 19.23 - 20.45 | 0.2412 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKO are 19.83 and 21.37
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2020 | 20.22 (1.51%) | 19.43 | 19.43 - 20.97 | 2.5208 times | Wed 30 September 2020 | 19.92 (1.53%) | 20.34 | 18.86 - 20.55 | 1.9967 times | Mon 31 August 2020 | 19.62 (6.17%) | 18.88 | 18.88 - 20.71 | 0.7053 times | Thu 30 July 2020 | 18.48 (3.94%) | 18.58 | 18.07 - 18.74 | 0.3669 times | Tue 30 June 2020 | 17.78 (5.52%) | 17.51 | 17.46 - 18.89 | 1.1008 times | Thu 28 May 2020 | 16.85 (1.75%) | 16.26 | 15.61 - 17.26 | 0.3717 times | Thu 30 April 2020 | 16.56 (14.52%) | 13.73 | 13.26 - 16.84 | 0.6362 times | Tue 31 March 2020 | 14.46 (-16.51%) | 17.68 | 12.23 - 17.96 | 1.1961 times | Fri 28 February 2020 | 17.32 (-7.08%) | 18.79 | 17.13 - 19.98 | 0.4765 times | Fri 31 January 2020 | 18.64 (-10.43%) | 20.57 | 18.63 - 20.71 | 0.629 times | Tue 31 December 2019 | 20.81 (2.11%) | 19.87 | 19.87 - 20.95 | 0.4527 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FKO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FKO
DMA (daily moving average) of First Trust FKO
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.95 |
| 100 day DMA | 18.11 |
| 150 day DMA | 18.59 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of First Trust FKO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.51 | 20.5 |
| 12 day EMA | 20.43 | 20.47 | 20.46 |
| 20 day EMA | 20.35 | 20.36 | 20.34 |
| 35 day EMA | 20.14 | 20.13 | 20.11 |
| 50 day EMA | 19.87 | 19.86 | 19.83 |
SMA (simple moving average) of First Trust FKO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.55 | 20.55 |
| 12 day SMA | 20.53 | 20.59 | 20.61 |
| 20 day SMA | 20.38 | 20.32 | 20.29 |
| 35 day SMA | 20.17 | 20.16 | 20.13 |
| 50 day SMA | 19.95 | 19.92 | 19.88 |
| 100 day SMA | 18.11 | 18.05 | 18.01 |
| 150 day SMA | 18.59 | 18.59 | 18.58 |
| 200 day SMA | 18.93 | 18.94 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.