Login or Join
HomepageFirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FJP are 51.23 and 51.93
| Daily Target 1 | 50.71 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 51.406666666667 |
| Daily Target 4 | 51.75 |
| Daily Target 5 | 52.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.40 (-2.41%) | 51.38 | 51.06 - 51.76 | 2.9894 times | Wed 24 April 2024 | 52.67 (0.29%) | 52.90 | 52.27 - 52.99 | 0.4305 times | Tue 23 April 2024 | 52.52 (-0.61%) | 52.54 | 52.37 - 52.90 | 0.5199 times | Mon 22 April 2024 | 52.84 (1.09%) | 52.58 | 52.23 - 52.94 | 0.3331 times | Fri 19 April 2024 | 52.27 (-0.15%) | 52.25 | 52.14 - 52.43 | 0.3981 times | Thu 18 April 2024 | 52.35 (-0.11%) | 52.54 | 52.22 - 52.78 | 0.4874 times | Wed 17 April 2024 | 52.41 (-0.78%) | 52.50 | 52.04 - 52.68 | 1.2754 times | Tue 16 April 2024 | 52.82 (-2.67%) | 53.10 | 52.72 - 53.11 | 2.1852 times | Mon 15 April 2024 | 54.27 (0.54%) | 54.76 | 54.01 - 54.76 | 0.9017 times | Fri 12 April 2024 | 53.98 (-1.26%) | 54.49 | 53.98 - 54.69 | 0.4793 times | Thu 11 April 2024 | 54.67 (0.53%) | 54.78 | 54.14 - 55.07 | 0.7149 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 50.27 and 52.2
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.816666666667 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 53.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.40 (-1.66%) | 52.58 | 51.06 - 52.99 | 0.7414 times | Fri 19 April 2024 | 52.27 (-3.17%) | 54.76 | 52.04 - 54.76 | 0.9105 times | Fri 12 April 2024 | 53.98 (-1.24%) | 54.94 | 53.97 - 55.17 | 2.6934 times | Fri 05 April 2024 | 54.66 (-0.85%) | 54.23 | 53.41 - 55.34 | 1.2727 times | Thu 28 March 2024 | 55.13 (-0.16%) | 54.36 | 54.36 - 55.44 | 0.7343 times | Fri 22 March 2024 | 55.22 (2.18%) | 54.34 | 54.27 - 55.44 | 0.4228 times | Fri 15 March 2024 | 54.04 (-1.3%) | 53.67 | 53.11 - 54.22 | 1.0669 times | Fri 08 March 2024 | 54.75 (1.37%) | 53.53 | 53.07 - 55.10 | 0.5229 times | Fri 01 March 2024 | 54.01 (1.2%) | 53.22 | 52.76 - 54.03 | 0.5765 times | Fri 23 February 2024 | 53.37 (1.85%) | 52.63 | 52.25 - 53.66 | 1.0585 times | Fri 16 February 2024 | 52.40 (1.57%) | 51.83 | 51.17 - 52.67 | 1.2911 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 49.09 and 53.37
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 49.86 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 56.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.40 (-6.77%) | 54.23 | 51.06 - 55.34 | 0.8805 times | Thu 28 March 2024 | 55.13 (3.86%) | 53.81 | 53.07 - 55.44 | 0.4489 times | Thu 29 February 2024 | 53.08 (2.06%) | 52.39 | 51.17 - 53.66 | 0.6229 times | Wed 31 January 2024 | 52.01 (3.21%) | 50.06 | 49.71 - 52.87 | 0.9819 times | Fri 29 December 2023 | 50.39 (0.18%) | 50.30 | 49.69 - 51.16 | 0.7539 times | Thu 30 November 2023 | 50.30 (4.57%) | 48.22 | 47.45 - 50.88 | 0.9455 times | Tue 31 October 2023 | 48.10 (-3.3%) | 49.76 | 46.60 - 49.76 | 1.1513 times | Fri 29 September 2023 | 49.74 (-0.4%) | 50.80 | 49.74 - 53.25 | 0.8412 times | Thu 31 August 2023 | 49.94 (-1.48%) | 50.44 | 47.80 - 50.55 | 1.7118 times | Mon 31 July 2023 | 50.69 (5.65%) | 48.17 | 47.23 - 51.07 | 1.6621 times | Fri 30 June 2023 | 47.98 (6.93%) | 45.75 | 45.67 - 49.42 | 1.5452 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FJP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.98 |
| 50 day DMA | 53.7 |
| 100 day DMA | 52.43 |
| 150 day DMA | 51.32 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 52.7 | 52.71 |
| 12 day EMA | 52.88 | 53.15 | 53.24 |
| 20 day EMA | 53.27 | 53.47 | 53.55 |
| 35 day EMA | 53.38 | 53.5 | 53.55 |
| 50 day EMA | 53.42 | 53.5 | 53.53 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.53 | 52.48 |
| 12 day SMA | 53.05 | 53.36 | 53.53 |
| 20 day SMA | 53.65 | 53.84 | 53.97 |
| 35 day SMA | 53.98 | 54.08 | 54.11 |
| 50 day SMA | 53.7 | 53.7 | 53.69 |
| 100 day SMA | 52.43 | 52.42 | 52.4 |
| 150 day SMA | 51.32 | 51.32 | 51.31 |
| 200 day SMA | 50.99 | 50.98 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.