Login or Join
HomepageFive9Inc FIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five9 Inc FIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Five9Inc
Strong Daily Stock price targets for Five9Inc FIVN are 59.24 and 61.51
| Daily Target 1 | 57.42 |
| Daily Target 2 | 58.78 |
| Daily Target 3 | 59.69 |
| Daily Target 4 | 61.05 |
| Daily Target 5 | 61.96 |
Daily price and volume Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.14 (3.24%) | 58.48 | 58.33 - 60.60 | 0.8864 times | Mon 22 April 2024 | 58.25 (2.03%) | 57.57 | 57.54 - 58.78 | 1.008 times | Fri 19 April 2024 | 57.09 (-0.57%) | 57.52 | 56.88 - 58.05 | 0.9926 times | Thu 18 April 2024 | 57.42 (0.95%) | 57.11 | 56.38 - 58.00 | 0.8015 times | Wed 17 April 2024 | 56.88 (0.25%) | 56.86 | 56.16 - 57.35 | 0.9033 times | Tue 16 April 2024 | 56.74 (-0.12%) | 56.51 | 56.22 - 57.34 | 0.7042 times | Mon 15 April 2024 | 56.81 (-4.59%) | 59.24 | 56.76 - 59.29 | 1.5605 times | Fri 12 April 2024 | 59.54 (-2.06%) | 60.04 | 59.30 - 60.32 | 0.7021 times | Thu 11 April 2024 | 60.79 (-1.84%) | 62.18 | 60.11 - 62.42 | 0.8185 times | Wed 10 April 2024 | 61.93 (0.21%) | 60.42 | 60.29 - 62.28 | 1.6229 times | Tue 09 April 2024 | 61.80 (3.53%) | 60.20 | 59.97 - 63.30 | 1.5416 times |
Weekly price and charts Five9Inc
Strong weekly Stock price targets for Five9Inc FIVN are 58.84 and 61.9
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 58.25 |
| Weekly Target 3 | 59.426666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.14 (5.34%) | 57.57 | 57.54 - 60.60 | 0.262 times | Fri 19 April 2024 | 57.09 (-4.11%) | 59.24 | 56.16 - 59.29 | 0.6862 times | Fri 12 April 2024 | 59.54 (-0.47%) | 60.00 | 59.02 - 63.30 | 0.837 times | Fri 05 April 2024 | 59.82 (-3.69%) | 62.36 | 59.16 - 62.49 | 0.8795 times | Thu 28 March 2024 | 62.11 (2.1%) | 60.66 | 60.00 - 63.79 | 0.5113 times | Fri 22 March 2024 | 60.83 (1.55%) | 59.93 | 59.22 - 63.01 | 0.7819 times | Fri 15 March 2024 | 59.90 (2.53%) | 58.74 | 58.62 - 61.58 | 1.0039 times | Fri 08 March 2024 | 58.42 (-6.26%) | 62.12 | 56.49 - 62.12 | 1.1332 times | Fri 01 March 2024 | 62.32 (-2.63%) | 63.66 | 59.39 - 64.60 | 2.1743 times | Fri 23 February 2024 | 64.00 (-11.93%) | 71.94 | 60.44 - 71.94 | 1.7307 times | Fri 16 February 2024 | 72.67 (-7.97%) | 79.20 | 72.62 - 79.43 | 0.5056 times |
Monthly price and charts Five9Inc
Strong monthly Stock price targets for Five9Inc FIVN are 54.58 and 61.72
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.866666666667 |
| Monthly Target 4 | 63.57 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Five9 Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 60.14 (-3.17%) | 62.36 | 56.16 - 63.30 | 0.8087 times | Thu 28 March 2024 | 62.11 (1.82%) | 61.38 | 56.49 - 63.79 | 1.0949 times | Thu 29 February 2024 | 61.00 (-19.59%) | 76.43 | 59.39 - 79.43 | 1.4947 times | Wed 31 January 2024 | 75.86 (-3.6%) | 77.96 | 72.10 - 81.24 | 0.7065 times | Fri 29 December 2023 | 78.69 (3.24%) | 76.04 | 75.50 - 92.40 | 1.2756 times | Thu 30 November 2023 | 76.22 (31.71%) | 57.57 | 54.66 - 78.07 | 1.3104 times | Tue 31 October 2023 | 57.87 (-10%) | 63.73 | 55.87 - 66.02 | 0.6941 times | Fri 29 September 2023 | 64.30 (-11.15%) | 72.74 | 62.38 - 73.76 | 0.7713 times | Thu 31 August 2023 | 72.37 (-17.53%) | 87.06 | 67.39 - 87.80 | 1.0824 times | Mon 31 July 2023 | 87.75 (6.43%) | 82.39 | 78.54 - 89.58 | 0.7614 times | Fri 30 June 2023 | 82.45 (24.72%) | 65.66 | 64.50 - 83.49 | 1.091 times |
Indicator Analysis of Five9Inc
Please login to view indicator analysis. or View indicator analysis of Five9Inc FIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Five9 Inc FIVN
DMA (daily moving average) of Five9 Inc FIVN
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 58.92 |
| 20 day DMA | 59.85 |
| 35 day DMA | 59.97 |
| 50 day DMA | 62.24 |
| 100 day DMA | 70.1 |
| 150 day DMA | 68.28 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Five9 Inc FIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 57.77 | 57.53 |
| 12 day EMA | 58.84 | 58.6 | 58.66 |
| 20 day EMA | 59.56 | 59.5 | 59.63 |
| 35 day EMA | 61.32 | 61.39 | 61.58 |
| 50 day EMA | 62.9 | 63.01 | 63.2 |
SMA (simple moving average) of Five9 Inc FIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.28 | 56.99 |
| 12 day SMA | 58.92 | 58.9 | 59.04 |
| 20 day SMA | 59.85 | 59.95 | 60.08 |
| 35 day SMA | 59.97 | 59.98 | 60.1 |
| 50 day SMA | 62.24 | 62.62 | 62.97 |
| 100 day SMA | 70.1 | 70.26 | 70.44 |
| 150 day SMA | 68.28 | 68.32 | 68.37 |
| 200 day SMA | 69.92 | 70.06 | 70.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.