FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 39.3 and 39.46
Daily Target 1 | 39.17 |
Daily Target 2 | 39.27 |
Daily Target 3 | 39.326666666667 |
Daily Target 4 | 39.43 |
Daily Target 5 | 39.49 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.38 (1.36%) | 39.22 | 39.22 - 39.38 | 0.5 times | Thu 25 April 2024 | 38.85 (-0.69%) | 38.85 | 38.85 - 38.85 | 0.5 times | Wed 24 April 2024 | 39.12 (-0.25%) | 39.12 | 39.12 - 39.12 | 0.5 times | Tue 23 April 2024 | 39.22 (1.06%) | 39.23 | 39.22 - 39.27 | 4.5 times | Mon 22 April 2024 | 38.81 (1.38%) | 38.81 | 38.81 - 38.81 | 0.5 times | Fri 19 April 2024 | 38.28 (-0.31%) | 38.28 | 38.28 - 38.28 | 0.5 times | Thu 18 April 2024 | 38.40 (-0.03%) | 38.60 | 38.40 - 38.61 | 1.5 times | Wed 17 April 2024 | 38.41 (0.18%) | 38.41 | 38.41 - 38.41 | 0.5 times | Tue 16 April 2024 | 38.34 (-1.11%) | 38.48 | 38.34 - 38.48 | 0.5 times | Mon 15 April 2024 | 38.77 (-0.72%) | 39.58 | 38.77 - 39.58 | 0.5 times | Fri 12 April 2024 | 39.05 (-1.69%) | 39.05 | 39.05 - 39.05 | 0.5 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 39.1 and 39.67
Weekly Target 1 | 38.62 |
Weekly Target 2 | 39 |
Weekly Target 3 | 39.19 |
Weekly Target 4 | 39.57 |
Weekly Target 5 | 39.76 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.38 (2.87%) | 38.81 | 38.81 - 39.38 | 0.3103 times | Fri 19 April 2024 | 38.28 (-1.97%) | 39.58 | 38.28 - 39.58 | 0.1671 times | Fri 12 April 2024 | 39.05 (-2.84%) | 40.83 | 39.05 - 40.83 | 0.0955 times | Fri 05 April 2024 | 40.19 (0.22%) | 40.09 | 39.63 - 40.41 | 4.5346 times | Thu 28 March 2024 | 40.10 (1.39%) | 39.63 | 39.57 - 40.34 | 1.8616 times | Fri 22 March 2024 | 39.55 (0.53%) | 39.42 | 39.35 - 39.87 | 2.1002 times | Fri 15 March 2024 | 39.34 (1.26%) | 39.09 | 39.09 - 39.50 | 0.1909 times | Fri 08 March 2024 | 38.85 (-1.12%) | 38.92 | 38.45 - 39.40 | 0.1193 times | Fri 01 March 2024 | 39.29 (1.68%) | 38.62 | 38.62 - 39.29 | 0.3341 times | Fri 23 February 2024 | 38.64 (1.55%) | 37.72 | 37.72 - 38.66 | 0.2864 times | Fri 16 February 2024 | 38.05 (1.01%) | 37.88 | 37.24 - 38.07 | 0.2625 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 37.56 and 40.11
Monthly Target 1 | 36.95 |
Monthly Target 2 | 38.16 |
Monthly Target 3 | 39.496666666667 |
Monthly Target 4 | 40.71 |
Monthly Target 5 | 42.05 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.38 (-1.8%) | 40.09 | 38.28 - 40.83 | 0.5624 times | Thu 28 March 2024 | 40.10 (3.46%) | 39.29 | 38.45 - 40.34 | 0.473 times | Thu 29 February 2024 | 38.76 (2.62%) | 38.33 | 37.24 - 39.14 | 0.7542 times | Wed 31 January 2024 | 37.77 (-2.88%) | 38.51 | 36.74 - 38.57 | 1.5584 times | Fri 29 December 2023 | 38.89 (3.35%) | 37.88 | 37.14 - 39.32 | 1.4901 times | Thu 30 November 2023 | 37.63 (12.13%) | 33.57 | 33.21 - 37.99 | 3.362 times | Tue 31 October 2023 | 33.56 (-7.29%) | 35.34 | 33.13 - 36.00 | 0.4358 times | Fri 29 September 2023 | 36.20 (-6%) | 38.01 | 35.11 - 38.15 | 0.5808 times | Thu 31 August 2023 | 38.51 (-4.01%) | 39.75 | 37.36 - 39.76 | 0.318 times | Mon 31 July 2023 | 40.12 (3.3%) | 38.84 | 37.82 - 40.45 | 0.4652 times | Fri 30 June 2023 | 38.84 (5.6%) | 37.84 | 37.55 - 39.77 | 4.5806 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FGM on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
DMA period | DMA value |
5 day DMA | 39.08 |
12 day DMA | 38.86 |
20 day DMA | 39.41 |
35 day DMA | 39.46 |
50 day DMA | 39.21 |
100 day DMA | 38.67 |
150 day DMA | 37.64 |
200 day DMA | 37.82 |
EMA (exponential moving average) of First Trust FGM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.06 | 38.9 | 38.93 |
12 day EMA | 39.08 | 39.02 | 39.05 |
20 day EMA | 39.17 | 39.15 | 39.18 |
35 day EMA | 39.12 | 39.1 | 39.11 |
50 day EMA | 39.06 | 39.05 | 39.06 |
SMA (simple moving average) of First Trust FGM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.08 | 38.86 | 38.77 |
12 day SMA | 38.86 | 38.9 | 39.03 |
20 day SMA | 39.41 | 39.44 | 39.52 |
35 day SMA | 39.46 | 39.46 | 39.46 |
50 day SMA | 39.21 | 39.18 | 39.14 |
100 day SMA | 38.67 | 38.65 | 38.64 |
150 day SMA | 37.64 | 37.62 | 37.61 |
200 day SMA | 37.82 | 37.83 | 37.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.