FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 2.19 and 2.47

Daily Target 12.14
Daily Target 22.24
Daily Target 32.4166666666667
Daily Target 42.52
Daily Target 52.7

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.35 (-8.91%) 2.58 2.31 - 2.59 0.827 times
Wed 27 March 2024 2.58 (5.74%) 2.46 2.30 - 2.68 1.125 times
Tue 26 March 2024 2.44 (-7.58%) 2.67 2.41 - 2.79 0.9381 times
Mon 25 March 2024 2.64 (2.33%) 2.59 2.55 - 2.80 0.9904 times
Fri 22 March 2024 2.58 (6.17%) 2.43 2.37 - 2.66 0.9536 times
Thu 21 March 2024 2.43 (2.97%) 2.37 2.32 - 2.49 0.6494 times
Wed 20 March 2024 2.36 (0.43%) 2.34 2.16 - 2.39 0.9279 times
Tue 19 March 2024 2.35 (8.29%) 2.15 2.15 - 2.40 0.7738 times
Mon 18 March 2024 2.17 (3.83%) 2.17 1.95 - 2.36 1.5562 times
Fri 15 March 2024 2.09 (0%) 2.09 2.01 - 2.20 1.2586 times
Thu 14 March 2024 2.09 (4.5%) 2.04 1.92 - 2.17 0.9667 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 2.08 and 2.58

Weekly Target 11.98
Weekly Target 22.17
Weekly Target 32.4833333333333
Weekly Target 42.67
Weekly Target 52.98

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.35 (-8.91%) 2.59 2.30 - 2.80 0.4323 times
Fri 22 March 2024 2.58 (23.44%) 2.17 1.95 - 2.66 0.5416 times
Fri 15 March 2024 2.09 (16.11%) 1.77 1.69 - 2.20 0.63 times
Fri 08 March 2024 1.80 (-1.64%) 1.86 1.71 - 2.02 0.3483 times
Fri 01 March 2024 1.83 (0.55%) 1.80 1.58 - 2.22 0.6579 times
Fri 23 February 2024 1.82 (-16.89%) 2.15 1.67 - 2.24 0.548 times
Fri 16 February 2024 2.19 (-19.78%) 2.75 1.97 - 2.93 1.0931 times
Fri 09 February 2024 2.73 (46.77%) 1.81 1.80 - 2.88 1.3127 times
Fri 02 February 2024 1.86 (97.87%) 0.91 0.88 - 2.49 3.8444 times
Fri 26 January 2024 0.94 (23.68%) 0.78 0.77 - 1.19 0.5918 times
Fri 19 January 2024 0.76 (1.33%) 0.73 0.73 - 0.82 0.3498 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 2.02 and 3.14

Monthly Target 11.16
Monthly Target 21.75
Monthly Target 32.2766666666667
Monthly Target 42.87
Monthly Target 53.4

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Thu 28 March 2024 2.35 (37.43%) 1.75 1.68 - 2.80 0.4453 times
Thu 29 February 2024 1.71 (-10.94%) 1.87 1.58 - 2.93 1.0154 times
Wed 31 January 2024 1.92 (115.73%) 0.85 0.69 - 2.04 0.9263 times
Fri 29 December 2023 0.89 (61.82%) 0.57 0.55 - 0.95 0.5549 times
Thu 30 November 2023 0.55 (1.85%) 0.55 0.33 - 0.71 0.6946 times
Tue 31 October 2023 0.54 (-37.21%) 0.86 0.47 - 0.90 0.8324 times
Fri 29 September 2023 0.86 (-10.42%) 0.95 0.70 - 1.11 1.9233 times
Thu 31 August 2023 0.96 (-53.4%) 2.07 0.91 - 2.08 1.2802 times
Mon 31 July 2023 2.06 (-23.7%) 2.75 1.82 - 3.02 0.926 times
Fri 30 June 2023 2.70 (-84.35%) 17.31 2.39 - 19.47 1.4015 times
Wed 31 May 2023 17.25 (0.76%) 16.92 15.98 - 18.19 0.29 times

 monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.34
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 1.93
100 day DMA 1.29
150 day DMA 1.12
200 day DMA 1.63

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.52.46
12 day EMA2.342.342.3
20 day EMA2.232.222.18
35 day EMA2.052.032
50 day EMA1.881.861.83

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.49
12 day SMA2.342.32.23
20 day SMA2.142.112.08
35 day SMA2.122.122.1
50 day SMA1.931.91.86
100 day SMA1.291.271.25
150 day SMA1.121.111.1
200 day SMA1.631.71.77
Back to top | Use Dark Theme