FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc
Strong Daily Stock price targets for FibrogenInc FGEN are 2.19 and 2.47
Daily Target 1 | 2.14 |
Daily Target 2 | 2.24 |
Daily Target 3 | 2.4166666666667 |
Daily Target 4 | 2.52 |
Daily Target 5 | 2.7 |
Daily price and volume Fibrogen Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.35 (-8.91%) | 2.58 | 2.31 - 2.59 | 0.827 times | Wed 27 March 2024 | 2.58 (5.74%) | 2.46 | 2.30 - 2.68 | 1.125 times | Tue 26 March 2024 | 2.44 (-7.58%) | 2.67 | 2.41 - 2.79 | 0.9381 times | Mon 25 March 2024 | 2.64 (2.33%) | 2.59 | 2.55 - 2.80 | 0.9904 times | Fri 22 March 2024 | 2.58 (6.17%) | 2.43 | 2.37 - 2.66 | 0.9536 times | Thu 21 March 2024 | 2.43 (2.97%) | 2.37 | 2.32 - 2.49 | 0.6494 times | Wed 20 March 2024 | 2.36 (0.43%) | 2.34 | 2.16 - 2.39 | 0.9279 times | Tue 19 March 2024 | 2.35 (8.29%) | 2.15 | 2.15 - 2.40 | 0.7738 times | Mon 18 March 2024 | 2.17 (3.83%) | 2.17 | 1.95 - 2.36 | 1.5562 times | Fri 15 March 2024 | 2.09 (0%) | 2.09 | 2.01 - 2.20 | 1.2586 times | Thu 14 March 2024 | 2.09 (4.5%) | 2.04 | 1.92 - 2.17 | 0.9667 times |
Weekly price and charts FibrogenInc
Strong weekly Stock price targets for FibrogenInc FGEN are 2.08 and 2.58
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.17 |
Weekly Target 3 | 2.4833333333333 |
Weekly Target 4 | 2.67 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Fibrogen Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.35 (-8.91%) | 2.59 | 2.30 - 2.80 | 0.4323 times | Fri 22 March 2024 | 2.58 (23.44%) | 2.17 | 1.95 - 2.66 | 0.5416 times | Fri 15 March 2024 | 2.09 (16.11%) | 1.77 | 1.69 - 2.20 | 0.63 times | Fri 08 March 2024 | 1.80 (-1.64%) | 1.86 | 1.71 - 2.02 | 0.3483 times | Fri 01 March 2024 | 1.83 (0.55%) | 1.80 | 1.58 - 2.22 | 0.6579 times | Fri 23 February 2024 | 1.82 (-16.89%) | 2.15 | 1.67 - 2.24 | 0.548 times | Fri 16 February 2024 | 2.19 (-19.78%) | 2.75 | 1.97 - 2.93 | 1.0931 times | Fri 09 February 2024 | 2.73 (46.77%) | 1.81 | 1.80 - 2.88 | 1.3127 times | Fri 02 February 2024 | 1.86 (97.87%) | 0.91 | 0.88 - 2.49 | 3.8444 times | Fri 26 January 2024 | 0.94 (23.68%) | 0.78 | 0.77 - 1.19 | 0.5918 times | Fri 19 January 2024 | 0.76 (1.33%) | 0.73 | 0.73 - 0.82 | 0.3498 times |
Monthly price and charts FibrogenInc
Strong monthly Stock price targets for FibrogenInc FGEN are 2.02 and 3.14
Monthly Target 1 | 1.16 |
Monthly Target 2 | 1.75 |
Monthly Target 3 | 2.2766666666667 |
Monthly Target 4 | 2.87 |
Monthly Target 5 | 3.4 |
Monthly price and volumes Fibrogen Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.35 (37.43%) | 1.75 | 1.68 - 2.80 | 0.4453 times | Thu 29 February 2024 | 1.71 (-10.94%) | 1.87 | 1.58 - 2.93 | 1.0154 times | Wed 31 January 2024 | 1.92 (115.73%) | 0.85 | 0.69 - 2.04 | 0.9263 times | Fri 29 December 2023 | 0.89 (61.82%) | 0.57 | 0.55 - 0.95 | 0.5549 times | Thu 30 November 2023 | 0.55 (1.85%) | 0.55 | 0.33 - 0.71 | 0.6946 times | Tue 31 October 2023 | 0.54 (-37.21%) | 0.86 | 0.47 - 0.90 | 0.8324 times | Fri 29 September 2023 | 0.86 (-10.42%) | 0.95 | 0.70 - 1.11 | 1.9233 times | Thu 31 August 2023 | 0.96 (-53.4%) | 2.07 | 0.91 - 2.08 | 1.2802 times | Mon 31 July 2023 | 2.06 (-23.7%) | 2.75 | 1.82 - 3.02 | 0.926 times | Fri 30 June 2023 | 2.70 (-84.35%) | 17.31 | 2.39 - 19.47 | 1.4015 times | Wed 31 May 2023 | 17.25 (0.76%) | 16.92 | 15.98 - 18.19 | 0.29 times |
Indicator Analysis of FibrogenInc
Please login to view indicator analysis. or View indicator analysis of FibrogenInc FGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.34 |
20 day DMA | 2.14 |
35 day DMA | 2.12 |
50 day DMA | 1.93 |
100 day DMA | 1.29 |
150 day DMA | 1.12 |
200 day DMA | 1.63 |
EMA (exponential moving average) of Fibrogen Inc FGEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.45 | 2.5 | 2.46 |
12 day EMA | 2.34 | 2.34 | 2.3 |
20 day EMA | 2.23 | 2.22 | 2.18 |
35 day EMA | 2.05 | 2.03 | 2 |
50 day EMA | 1.88 | 1.86 | 1.83 |
SMA (simple moving average) of Fibrogen Inc FGEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.53 | 2.49 |
12 day SMA | 2.34 | 2.3 | 2.23 |
20 day SMA | 2.14 | 2.11 | 2.08 |
35 day SMA | 2.12 | 2.12 | 2.1 |
50 day SMA | 1.93 | 1.9 | 1.86 |
100 day SMA | 1.29 | 1.27 | 1.25 |
150 day SMA | 1.12 | 1.11 | 1.1 |
200 day SMA | 1.63 | 1.7 | 1.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.