FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFNW are 20.57 and 20.85
Daily Target 1 | 20.37 |
Daily Target 2 | 20.49 |
Daily Target 3 | 20.65 |
Daily Target 4 | 20.77 |
Daily Target 5 | 20.93 |
Daily price and volume First Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.61 (0.24%) | 20.53 | 20.53 - 20.81 | 1.0654 times | Tue 26 March 2024 | 20.56 (0.54%) | 20.51 | 20.51 - 20.68 | 0.6826 times | Mon 25 March 2024 | 20.45 (-0.58%) | 20.67 | 20.45 - 20.79 | 0.5995 times | Fri 22 March 2024 | 20.57 (-0.19%) | 20.76 | 20.55 - 20.76 | 0.5634 times | Thu 21 March 2024 | 20.61 (-0.82%) | 20.81 | 20.52 - 20.85 | 0.9787 times | Wed 20 March 2024 | 20.78 (1.66%) | 20.50 | 20.36 - 20.90 | 1.0148 times | Tue 19 March 2024 | 20.44 (0.44%) | 20.40 | 20.33 - 20.63 | 0.9137 times | Mon 18 March 2024 | 20.35 (-1.31%) | 20.49 | 20.35 - 20.58 | 1.3109 times | Fri 15 March 2024 | 20.62 (2.49%) | 20.12 | 20.12 - 20.66 | 1.5204 times | Thu 14 March 2024 | 20.12 (-2.19%) | 20.60 | 20.10 - 20.60 | 1.3507 times | Wed 13 March 2024 | 20.57 (-0.87%) | 20.80 | 20.57 - 20.81 | 1.1015 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFNW are 20.35 and 20.71
Weekly Target 1 | 20.26 |
Weekly Target 2 | 20.44 |
Weekly Target 3 | 20.623333333333 |
Weekly Target 4 | 20.8 |
Weekly Target 5 | 20.98 |
Weekly price and volumes for First Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.61 (0.19%) | 20.67 | 20.45 - 20.81 | 0.5116 times | Fri 22 March 2024 | 20.57 (-0.24%) | 20.49 | 20.33 - 20.90 | 1.042 times | Fri 15 March 2024 | 20.62 (-0.82%) | 20.83 | 20.10 - 20.84 | 1.1428 times | Fri 08 March 2024 | 20.79 (-0.1%) | 20.73 | 20.55 - 20.91 | 1.116 times | Fri 01 March 2024 | 20.81 (-0.29%) | 20.89 | 20.66 - 20.97 | 1.0216 times | Fri 23 February 2024 | 20.87 (-0.29%) | 20.86 | 20.85 - 21.00 | 0.7083 times | Fri 16 February 2024 | 20.93 (1.36%) | 20.56 | 20.55 - 20.99 | 0.9555 times | Fri 09 February 2024 | 20.65 (-1.43%) | 20.77 | 20.59 - 20.97 | 0.7933 times | Fri 02 February 2024 | 20.95 (0.62%) | 20.71 | 20.55 - 21.00 | 0.8925 times | Fri 26 January 2024 | 20.82 (-0.62%) | 20.91 | 20.50 - 20.91 | 1.8165 times | Fri 19 January 2024 | 20.95 (1.45%) | 20.26 | 20.26 - 20.98 | 1.1538 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFNW are 19.95 and 20.76
Monthly Target 1 | 19.73 |
Monthly Target 2 | 20.17 |
Monthly Target 3 | 20.54 |
Monthly Target 4 | 20.98 |
Monthly Target 5 | 21.35 |
Monthly price and volumes First Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.61 (-0.53%) | 20.74 | 20.10 - 20.91 | 1.5103 times | Thu 29 February 2024 | 20.72 (-0.77%) | 20.80 | 20.55 - 21.00 | 1.3285 times | Wed 31 January 2024 | 20.88 (54.9%) | 13.65 | 13.16 - 22.17 | 3.0286 times | Fri 29 December 2023 | 13.48 (11.68%) | 12.04 | 11.98 - 13.98 | 0.4609 times | Thu 30 November 2023 | 12.07 (11.35%) | 10.90 | 10.78 - 12.13 | 0.3891 times | Tue 31 October 2023 | 10.84 (-14.78%) | 12.71 | 10.09 - 12.83 | 0.5115 times | Fri 29 September 2023 | 12.72 (1.76%) | 12.73 | 12.41 - 12.95 | 0.3434 times | Thu 31 August 2023 | 12.50 (3.31%) | 12.12 | 11.34 - 12.68 | 0.4377 times | Mon 31 July 2023 | 12.10 (6.42%) | 11.27 | 11.06 - 12.30 | 0.6008 times | Fri 30 June 2023 | 11.37 (12.02%) | 10.17 | 10.15 - 11.42 | 1.389 times | Wed 31 May 2023 | 10.15 (-16.46%) | 11.73 | 9.70 - 11.91 | 0.3784 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial FFNW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial FFNW
DMA (daily moving average) of First Financial FFNW
DMA period | DMA value |
5 day DMA | 20.56 |
12 day DMA | 20.54 |
20 day DMA | 20.61 |
35 day DMA | 20.69 |
50 day DMA | 20.73 |
100 day DMA | 16.91 |
150 day DMA | 15.32 |
200 day DMA | 14.41 |
EMA (exponential moving average) of First Financial FFNW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.57 | 20.55 | 20.54 |
12 day EMA | 20.58 | 20.57 | 20.57 |
20 day EMA | 20.6 | 20.6 | 20.6 |
35 day EMA | 20.59 | 20.59 | 20.59 |
50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of First Financial FFNW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.56 | 20.59 | 20.57 |
12 day SMA | 20.54 | 20.54 | 20.56 |
20 day SMA | 20.61 | 20.62 | 20.63 |
35 day SMA | 20.69 | 20.69 | 20.7 |
50 day SMA | 20.73 | 20.74 | 20.74 |
100 day SMA | 16.91 | 16.81 | 16.72 |
150 day SMA | 15.32 | 15.26 | 15.21 |
200 day SMA | 14.41 | 14.36 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.