FirstFinancial FFNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFNW are 20.57 and 20.85

Daily Target 120.37
Daily Target 220.49
Daily Target 320.65
Daily Target 420.77
Daily Target 520.93

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 27 March 2024 20.61 (0.24%) 20.53 20.53 - 20.81 1.0654 times
Tue 26 March 2024 20.56 (0.54%) 20.51 20.51 - 20.68 0.6826 times
Mon 25 March 2024 20.45 (-0.58%) 20.67 20.45 - 20.79 0.5995 times
Fri 22 March 2024 20.57 (-0.19%) 20.76 20.55 - 20.76 0.5634 times
Thu 21 March 2024 20.61 (-0.82%) 20.81 20.52 - 20.85 0.9787 times
Wed 20 March 2024 20.78 (1.66%) 20.50 20.36 - 20.90 1.0148 times
Tue 19 March 2024 20.44 (0.44%) 20.40 20.33 - 20.63 0.9137 times
Mon 18 March 2024 20.35 (-1.31%) 20.49 20.35 - 20.58 1.3109 times
Fri 15 March 2024 20.62 (2.49%) 20.12 20.12 - 20.66 1.5204 times
Thu 14 March 2024 20.12 (-2.19%) 20.60 20.10 - 20.60 1.3507 times
Wed 13 March 2024 20.57 (-0.87%) 20.80 20.57 - 20.81 1.1015 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFNW are 20.35 and 20.71

Weekly Target 120.26
Weekly Target 220.44
Weekly Target 320.623333333333
Weekly Target 420.8
Weekly Target 520.98

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 27 March 2024 20.61 (0.19%) 20.67 20.45 - 20.81 0.5116 times
Fri 22 March 2024 20.57 (-0.24%) 20.49 20.33 - 20.90 1.042 times
Fri 15 March 2024 20.62 (-0.82%) 20.83 20.10 - 20.84 1.1428 times
Fri 08 March 2024 20.79 (-0.1%) 20.73 20.55 - 20.91 1.116 times
Fri 01 March 2024 20.81 (-0.29%) 20.89 20.66 - 20.97 1.0216 times
Fri 23 February 2024 20.87 (-0.29%) 20.86 20.85 - 21.00 0.7083 times
Fri 16 February 2024 20.93 (1.36%) 20.56 20.55 - 20.99 0.9555 times
Fri 09 February 2024 20.65 (-1.43%) 20.77 20.59 - 20.97 0.7933 times
Fri 02 February 2024 20.95 (0.62%) 20.71 20.55 - 21.00 0.8925 times
Fri 26 January 2024 20.82 (-0.62%) 20.91 20.50 - 20.91 1.8165 times
Fri 19 January 2024 20.95 (1.45%) 20.26 20.26 - 20.98 1.1538 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFNW are 19.95 and 20.76

Monthly Target 119.73
Monthly Target 220.17
Monthly Target 320.54
Monthly Target 420.98
Monthly Target 521.35

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 27 March 2024 20.61 (-0.53%) 20.74 20.10 - 20.91 1.5103 times
Thu 29 February 2024 20.72 (-0.77%) 20.80 20.55 - 21.00 1.3285 times
Wed 31 January 2024 20.88 (54.9%) 13.65 13.16 - 22.17 3.0286 times
Fri 29 December 2023 13.48 (11.68%) 12.04 11.98 - 13.98 0.4609 times
Thu 30 November 2023 12.07 (11.35%) 10.90 10.78 - 12.13 0.3891 times
Tue 31 October 2023 10.84 (-14.78%) 12.71 10.09 - 12.83 0.5115 times
Fri 29 September 2023 12.72 (1.76%) 12.73 12.41 - 12.95 0.3434 times
Thu 31 August 2023 12.50 (3.31%) 12.12 11.34 - 12.68 0.4377 times
Mon 31 July 2023 12.10 (6.42%) 11.27 11.06 - 12.30 0.6008 times
Fri 30 June 2023 11.37 (12.02%) 10.17 10.15 - 11.42 1.389 times
Wed 31 May 2023 10.15 (-16.46%) 11.73 9.70 - 11.91 0.3784 times

 monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFNW

DMA (daily moving average) of First Financial FFNW

DMA period DMA value
5 day DMA 20.56
12 day DMA 20.54
20 day DMA 20.61
35 day DMA 20.69
50 day DMA 20.73
100 day DMA 16.91
150 day DMA 15.32
200 day DMA 14.41

EMA (exponential moving average) of First Financial FFNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.5520.54
12 day EMA20.5820.5720.57
20 day EMA20.620.620.6
35 day EMA20.5920.5920.59
50 day EMA20.5920.5920.59

SMA (simple moving average) of First Financial FFNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5620.5920.57
12 day SMA20.5420.5420.56
20 day SMA20.6120.6220.63
35 day SMA20.6920.6920.7
50 day SMA20.7320.7420.74
100 day SMA16.9116.8116.72
150 day SMA15.3215.2615.21
200 day SMA14.4114.3614.31
Back to top | Use Dark Theme