Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 95.25 and 95.93
| Daily Target 1 | 94.73 |
| Daily Target 2 | 95.08 |
| Daily Target 3 | 95.41 |
| Daily Target 4 | 95.76 |
| Daily Target 5 | 96.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.43 (0.04%) | 95.38 | 95.06 - 95.74 | 0.6288 times | Tue 23 April 2024 | 95.39 (0.91%) | 94.78 | 94.73 - 95.64 | 0.7291 times | Mon 22 April 2024 | 94.53 (0.88%) | 94.09 | 93.76 - 95.05 | 0.9833 times | Fri 19 April 2024 | 93.71 (0.02%) | 93.62 | 93.39 - 94.16 | 1.5652 times | Thu 18 April 2024 | 93.69 (-0.12%) | 94.02 | 93.53 - 94.41 | 0.7692 times | Wed 17 April 2024 | 93.80 (-0.26%) | 94.32 | 93.40 - 94.46 | 1.3712 times | Tue 16 April 2024 | 94.04 (-0.36%) | 94.41 | 93.63 - 94.41 | 0.7224 times | Mon 15 April 2024 | 94.38 (-0.99%) | 96.25 | 94.33 - 96.35 | 0.8294 times | Fri 12 April 2024 | 95.32 (-1.45%) | 96.27 | 95.10 - 96.38 | 1.0903 times | Thu 11 April 2024 | 96.72 (-0.06%) | 97.07 | 96.18 - 97.09 | 1.311 times | Wed 10 April 2024 | 96.78 (-1.23%) | 96.99 | 96.48 - 97.31 | 1.0836 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 94.6 and 96.58
| Weekly Target 1 | 93 |
| Weekly Target 2 | 94.21 |
| Weekly Target 3 | 94.976666666667 |
| Weekly Target 4 | 96.19 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.43 (1.84%) | 94.09 | 93.76 - 95.74 | 0.3689 times | Fri 19 April 2024 | 93.71 (-1.69%) | 96.25 | 93.39 - 96.35 | 0.8285 times | Fri 12 April 2024 | 95.32 (-2.67%) | 98.42 | 95.10 - 98.42 | 0.8517 times | Fri 05 April 2024 | 97.93 (-1.32%) | 99.40 | 97.03 - 99.40 | 0.936 times | Thu 28 March 2024 | 99.24 (1.34%) | 97.82 | 97.82 - 99.44 | 1.8678 times | Fri 22 March 2024 | 97.93 (1.86%) | 96.38 | 96.05 - 98.64 | 1.4768 times | Fri 15 March 2024 | 96.14 (-0.55%) | 96.34 | 95.77 - 97.47 | 1.0467 times | Fri 08 March 2024 | 96.67 (0.95%) | 95.90 | 95.32 - 97.64 | 0.8338 times | Fri 01 March 2024 | 95.76 (1.14%) | 94.71 | 94.37 - 95.85 | 0.9307 times | Fri 23 February 2024 | 94.68 (1.39%) | 92.80 | 92.43 - 94.88 | 0.8591 times | Fri 16 February 2024 | 93.38 (0.54%) | 92.92 | 91.14 - 94.20 | 1.7192 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 91.41 and 97.42
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 92.75 |
| Monthly Target 3 | 96.073333333333 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 95.43 (-3.84%) | 99.40 | 93.39 - 99.40 | 0.3511 times | Thu 28 March 2024 | 99.24 (4.11%) | 95.35 | 95.04 - 99.44 | 0.6305 times | Thu 29 February 2024 | 95.32 (5.24%) | 91.04 | 90.34 - 95.47 | 0.7635 times | Wed 31 January 2024 | 90.57 (0.45%) | 89.66 | 88.04 - 92.04 | 1.0009 times | Fri 29 December 2023 | 90.16 (5.28%) | 85.47 | 85.47 - 90.65 | 0.8707 times | Thu 30 November 2023 | 85.64 (9.6%) | 78.24 | 78.00 - 85.64 | 1.6953 times | Tue 31 October 2023 | 78.14 (-3.65%) | 80.82 | 76.66 - 82.48 | 2.1113 times | Fri 29 September 2023 | 81.10 (-4.33%) | 85.21 | 80.20 - 85.43 | 0.802 times | Thu 31 August 2023 | 84.77 (-3.12%) | 87.26 | 82.13 - 87.43 | 0.793 times | Mon 31 July 2023 | 87.50 (4.15%) | 83.89 | 82.43 - 87.71 | 0.9817 times | Fri 30 June 2023 | 84.01 (7.98%) | 77.89 | 77.62 - 84.22 | 1.3748 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 94.55 |
| 12 day DMA | 95.15 |
| 20 day DMA | 96.41 |
| 35 day DMA | 96.71 |
| 50 day DMA | 95.98 |
| 100 day DMA | 92.91 |
| 150 day DMA | 89.06 |
| 200 day DMA | 88 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 94.66 | 94.3 |
| 12 day EMA | 95.27 | 95.24 | 95.21 |
| 20 day EMA | 95.69 | 95.72 | 95.76 |
| 35 day EMA | 95.68 | 95.7 | 95.72 |
| 50 day EMA | 95.56 | 95.57 | 95.58 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.55 | 94.22 | 93.95 |
| 12 day SMA | 95.15 | 95.37 | 95.58 |
| 20 day SMA | 96.41 | 96.54 | 96.66 |
| 35 day SMA | 96.71 | 96.72 | 96.74 |
| 50 day SMA | 95.98 | 95.94 | 95.89 |
| 100 day SMA | 92.91 | 92.83 | 92.73 |
| 150 day SMA | 89.06 | 88.97 | 88.89 |
| 200 day SMA | 88 | 87.95 | 87.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.