Login or Join
HomepageFirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 41.18 and 41.18
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 41.18 |
| Daily Target 5 | 41.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.18 (0.15%) | 41.18 | 41.18 - 41.18 | 0.1923 times | Thu 18 April 2024 | 41.12 (-0.34%) | 41.39 | 41.09 - 41.52 | 4.0385 times | Wed 17 April 2024 | 41.26 (1.03%) | 41.26 | 41.26 - 41.26 | 0.1923 times | Tue 16 April 2024 | 40.84 (-0.85%) | 40.84 | 40.84 - 40.84 | 0.1923 times | Mon 15 April 2024 | 41.19 (-0.89%) | 41.98 | 41.19 - 41.98 | 0.7692 times | Fri 12 April 2024 | 41.56 (-1.14%) | 41.82 | 41.32 - 41.82 | 0.9615 times | Thu 11 April 2024 | 42.04 (-1.01%) | 42.08 | 42.04 - 42.08 | 0.5769 times | Wed 10 April 2024 | 42.47 (-1.12%) | 42.47 | 42.47 - 42.47 | 0.1923 times | Tue 09 April 2024 | 42.95 (-0.65%) | 42.86 | 42.86 - 42.95 | 0.9615 times | Mon 08 April 2024 | 43.23 (1.38%) | 43.15 | 43.15 - 43.23 | 1.9231 times | Fri 05 April 2024 | 42.64 (-0.09%) | 42.69 | 42.64 - 42.69 | 5.9615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 40.44 and 41.58
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 40.69 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.18 (-0.91%) | 41.98 | 40.84 - 41.98 | 0.404 times | Fri 12 April 2024 | 41.56 (-2.53%) | 43.15 | 41.32 - 43.23 | 0.3463 times | Fri 05 April 2024 | 42.64 (0.52%) | 42.41 | 42.06 - 43.42 | 0.9812 times | Thu 28 March 2024 | 42.42 (1.29%) | 42.10 | 42.00 - 42.51 | 0.2165 times | Fri 22 March 2024 | 41.88 (0.62%) | 41.53 | 41.29 - 42.14 | 1.1544 times | Fri 15 March 2024 | 41.62 (1.54%) | 40.75 | 40.75 - 41.70 | 2.3954 times | Fri 08 March 2024 | 40.99 (0.44%) | 40.63 | 39.01 - 41.12 | 1.0967 times | Fri 01 March 2024 | 40.81 (0.25%) | 40.71 | 40.49 - 40.81 | 2.2367 times | Fri 23 February 2024 | 40.71 (2.13%) | 39.71 | 39.71 - 40.95 | 0.5772 times | Fri 16 February 2024 | 39.86 (0.89%) | 39.60 | 39.00 - 39.98 | 0.5916 times | Fri 09 February 2024 | 39.51 (-0.68%) | 39.51 | 39.25 - 39.62 | 0.4473 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 39.72 and 42.3
| Monthly Target 1 | 39.23 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.813333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.18 (-2.92%) | 42.41 | 40.84 - 43.42 | 0.5457 times | Thu 28 March 2024 | 42.42 (4.56%) | 40.66 | 39.01 - 42.51 | 1.8826 times | Thu 29 February 2024 | 40.57 (2.17%) | 39.98 | 39.00 - 40.95 | 0.9004 times | Wed 31 January 2024 | 39.71 (-2.26%) | 40.47 | 38.85 - 40.64 | 1.7644 times | Fri 29 December 2023 | 40.63 (3.38%) | 39.57 | 38.94 - 40.92 | 0.6957 times | Thu 30 November 2023 | 39.30 (11.39%) | 35.10 | 35.10 - 39.34 | 1.9635 times | Tue 31 October 2023 | 35.28 (-5.26%) | 36.29 | 34.58 - 36.98 | 0.7334 times | Fri 29 September 2023 | 37.24 (-5.51%) | 39.10 | 34.65 - 39.10 | 0.6093 times | Thu 31 August 2023 | 39.41 (-3.38%) | 40.34 | 38.24 - 40.50 | 0.4184 times | Mon 31 July 2023 | 40.79 (3.58%) | 39.16 | 38.03 - 41.12 | 0.4866 times | Fri 30 June 2023 | 39.38 (4.87%) | 37.75 | 37.75 - 40.45 | 1.6279 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.54 |
| 150 day DMA | 39.3 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.33 | 41.43 |
| 12 day EMA | 41.65 | 41.73 | 41.84 |
| 20 day EMA | 41.74 | 41.8 | 41.87 |
| 35 day EMA | 41.5 | 41.52 | 41.54 |
| 50 day EMA | 41.08 | 41.08 | 41.08 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.19 | 41.38 |
| 12 day SMA | 41.93 | 42.08 | 42.17 |
| 20 day SMA | 42.1 | 42.15 | 42.19 |
| 35 day SMA | 41.74 | 41.73 | 41.71 |
| 50 day SMA | 41.23 | 41.19 | 41.16 |
| 100 day SMA | 40.54 | 40.52 | 40.5 |
| 150 day SMA | 39.3 | 39.28 | 39.26 |
| 200 day SMA | 39.35 | 39.34 | 39.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.