Login or Join
HomepageFirstTrust FEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEP are 37 and 37.42
| Daily Target 1 | 36.65 |
| Daily Target 2 | 36.93 |
| Daily Target 3 | 37.07 |
| Daily Target 4 | 37.35 |
| Daily Target 5 | 37.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.21 (0.08%) | 36.79 | 36.79 - 37.21 | 0.3646 times | Wed 24 April 2024 | 37.18 (-0.4%) | 37.27 | 37.05 - 37.27 | 1.2694 times | Tue 23 April 2024 | 37.33 (1.33%) | 36.96 | 36.96 - 37.37 | 0.8913 times | Mon 22 April 2024 | 36.84 (1.43%) | 36.61 | 36.53 - 36.93 | 0.4929 times | Fri 19 April 2024 | 36.32 (0.06%) | 36.32 | 36.25 - 36.41 | 0.3916 times | Thu 18 April 2024 | 36.30 (-0.11%) | 36.33 | 36.26 - 36.58 | 0.9453 times | Wed 17 April 2024 | 36.34 (0.47%) | 36.48 | 36.18 - 36.56 | 0.7157 times | Tue 16 April 2024 | 36.17 (-0.96%) | 36.28 | 36.08 - 36.34 | 2.6199 times | Mon 15 April 2024 | 36.52 (-0.52%) | 37.13 | 36.52 - 37.18 | 0.9521 times | Fri 12 April 2024 | 36.71 (-1.63%) | 36.93 | 36.64 - 37.11 | 1.3572 times | Thu 11 April 2024 | 37.32 (-0.59%) | 37.33 | 36.97 - 37.45 | 1.2964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEP are 36.87 and 37.71
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.036666666667 |
| Weekly Target 4 | 37.54 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.21 (2.45%) | 36.61 | 36.53 - 37.37 | 0.532 times | Fri 19 April 2024 | 36.32 (-1.06%) | 37.13 | 36.08 - 37.18 | 0.9914 times | Fri 12 April 2024 | 36.71 (-2.7%) | 38.08 | 36.64 - 38.17 | 1.4699 times | Fri 05 April 2024 | 37.73 (0.4%) | 37.65 | 37.26 - 38.21 | 1.2307 times | Thu 28 March 2024 | 37.58 (0.91%) | 37.34 | 37.27 - 37.82 | 1.1819 times | Fri 22 March 2024 | 37.24 (-0.05%) | 37.21 | 36.99 - 37.70 | 0.9188 times | Fri 15 March 2024 | 37.26 (1.25%) | 36.70 | 36.63 - 37.36 | 0.7498 times | Fri 08 March 2024 | 36.80 (0.9%) | 36.30 | 36.11 - 37.03 | 0.6986 times | Fri 01 March 2024 | 36.47 (0.61%) | 36.24 | 35.90 - 36.47 | 1.746 times | Fri 23 February 2024 | 36.25 (1.91%) | 35.64 | 35.54 - 36.27 | 0.4808 times | Fri 16 February 2024 | 35.57 (1.08%) | 35.25 | 34.56 - 35.65 | 0.8296 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEP are 35.58 and 37.71
| Monthly Target 1 | 35.04 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 37.21 (-0.98%) | 37.65 | 36.08 - 38.21 | 0.6232 times | Thu 28 March 2024 | 37.58 (3.98%) | 36.29 | 36.11 - 37.82 | 0.7056 times | Thu 29 February 2024 | 36.14 (1.89%) | 35.56 | 34.56 - 36.35 | 0.5881 times | Wed 31 January 2024 | 35.47 (-2.34%) | 36.08 | 34.61 - 36.45 | 1.0788 times | Fri 29 December 2023 | 36.32 (4.25%) | 34.93 | 34.09 - 36.67 | 1.2294 times | Thu 30 November 2023 | 34.84 (10.78%) | 31.47 | 31.39 - 35.08 | 1.0368 times | Tue 31 October 2023 | 31.45 (-4.73%) | 32.77 | 30.76 - 33.06 | 1.398 times | Fri 29 September 2023 | 33.01 (-4.37%) | 34.78 | 32.43 - 34.78 | 0.7142 times | Thu 31 August 2023 | 34.52 (-4.32%) | 35.72 | 33.54 - 35.72 | 1.9273 times | Mon 31 July 2023 | 36.08 (4.82%) | 34.41 | 33.19 - 36.24 | 0.6986 times | Fri 30 June 2023 | 34.42 (3.46%) | 33.34 | 33.34 - 35.81 | 0.6701 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEP
DMA (daily moving average) of First Trust FEP
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.82 |
| 20 day DMA | 37.18 |
| 35 day DMA | 37.19 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.23 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.98 |
EMA (exponential moving average) of First Trust FEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 36.95 | 36.83 |
| 12 day EMA | 36.97 | 36.93 | 36.89 |
| 20 day EMA | 37.01 | 36.99 | 36.97 |
| 35 day EMA | 36.88 | 36.86 | 36.84 |
| 50 day EMA | 36.73 | 36.71 | 36.69 |
SMA (simple moving average) of First Trust FEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.79 | 36.63 |
| 12 day SMA | 36.82 | 36.88 | 36.96 |
| 20 day SMA | 37.18 | 37.21 | 37.22 |
| 35 day SMA | 37.19 | 37.17 | 37.14 |
| 50 day SMA | 36.84 | 36.79 | 36.76 |
| 100 day SMA | 36.23 | 36.21 | 36.19 |
| 150 day SMA | 35.09 | 35.07 | 35.04 |
| 200 day SMA | 34.98 | 34.97 | 34.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.