FrequencyElectronics FEIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frequency Electronics FEIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets FrequencyElectronics

Strong Daily Stock price targets for FrequencyElectronics FEIM are 9.72 and 9.87

Daily Target 19.68
Daily Target 29.76
Daily Target 39.83
Daily Target 49.91
Daily Target 59.98

Daily price and volume Frequency Electronics

Date Closing Open Range Volume
Thu 18 April 2024 9.84 (1.13%) 9.88 9.75 - 9.90 0.5763 times
Wed 17 April 2024 9.73 (0.31%) 9.81 9.70 - 9.87 0.7078 times
Tue 16 April 2024 9.70 (-1.02%) 9.83 9.70 - 9.83 1.9717 times
Mon 15 April 2024 9.80 (-0.2%) 9.81 9.78 - 9.89 1.0516 times
Fri 12 April 2024 9.82 (-0.81%) 9.91 9.81 - 9.91 0.7988 times
Thu 11 April 2024 9.90 (-0.8%) 10.00 9.85 - 10.00 1.0111 times
Wed 10 April 2024 9.98 (-1.87%) 10.08 9.98 - 10.29 0.8797 times
Tue 09 April 2024 10.17 (-1.07%) 10.40 10.17 - 10.42 0.4752 times
Mon 08 April 2024 10.28 (0.98%) 10.36 10.28 - 10.45 0.8392 times
Fri 05 April 2024 10.18 (-1.17%) 10.44 10.15 - 10.44 1.6886 times
Thu 04 April 2024 10.30 (-1.44%) 10.57 10.30 - 10.57 0.546 times

Daily chart FrequencyElectronics

Weekly price and charts FrequencyElectronics

Strong weekly Stock price targets for FrequencyElectronics FEIM are 9.77 and 9.97

Weekly Target 19.61
Weekly Target 29.73
Weekly Target 39.8133333333333
Weekly Target 49.93
Weekly Target 510.01

Weekly price and volumes for Frequency Electronics

Date Closing Open Range Volume
Thu 18 April 2024 9.84 (0.2%) 9.81 9.70 - 9.90 0.3209 times
Fri 12 April 2024 9.82 (-3.54%) 10.36 9.81 - 10.45 0.2983 times
Fri 05 April 2024 10.18 (-6.52%) 10.35 10.15 - 10.85 0.4127 times
Thu 28 March 2024 10.89 (3.81%) 10.38 10.29 - 10.89 0.418 times
Fri 22 March 2024 10.49 (7.04%) 9.85 9.55 - 11.35 2.6904 times
Fri 15 March 2024 9.80 (-7.11%) 10.65 9.15 - 10.93 2.3462 times
Fri 08 March 2024 10.55 (-1.03%) 10.70 10.48 - 10.86 0.5182 times
Fri 01 March 2024 10.66 (-2.11%) 10.91 10.32 - 10.98 0.9889 times
Fri 23 February 2024 10.89 (1.3%) 10.70 10.52 - 10.98 0.7502 times
Fri 16 February 2024 10.75 (-0.19%) 10.98 10.45 - 11.25 1.2563 times
Fri 09 February 2024 10.77 (-2.36%) 10.85 10.43 - 11.20 0.595 times

weekly chart FrequencyElectronics

Monthly price and charts FrequencyElectronics

Strong monthly Stock price targets for FrequencyElectronics FEIM are 9.2 and 10.35

Monthly Target 18.98
Monthly Target 29.41
Monthly Target 310.13
Monthly Target 410.56
Monthly Target 511.28

Monthly price and volumes Frequency Electronics

Date Closing Open Range Volume
Thu 18 April 2024 9.84 (-9.64%) 10.35 9.70 - 10.85 0.2581 times
Thu 28 March 2024 10.89 (1.49%) 10.65 9.15 - 11.35 1.5895 times
Thu 29 February 2024 10.73 (4.99%) 10.35 10.20 - 11.25 1.0215 times
Wed 31 January 2024 10.22 (-6.67%) 10.84 9.95 - 10.88 0.5919 times
Fri 29 December 2023 10.95 (10.94%) 9.91 9.55 - 11.19 2.2894 times
Thu 30 November 2023 9.87 (32.31%) 7.57 7.20 - 11.41 1.7177 times
Tue 31 October 2023 7.46 (7.49%) 7.01 6.90 - 7.96 0.9616 times
Fri 29 September 2023 6.94 (4.99%) 6.83 6.36 - 7.30 0.9115 times
Thu 31 August 2023 6.61 (-4.34%) 7.02 6.35 - 7.19 0.1221 times
Mon 31 July 2023 6.91 (4.38%) 6.66 6.22 - 7.25 0.5367 times
Fri 30 June 2023 6.62 (1.07%) 6.67 6.44 - 6.98 0.0859 times

monthly chart FrequencyElectronics

DMA SMA EMA moving averages of Frequency Electronics FEIM

DMA (daily moving average) of Frequency Electronics FEIM

DMA period DMA value
5 day DMA 9.78
12 day DMA 10.01
20 day DMA 10.26
35 day DMA 10.35
50 day DMA 10.48
100 day DMA 10.44
150 day DMA 9.45
200 day DMA 8.77

EMA (exponential moving average) of Frequency Electronics FEIM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.819.85
12 day EMA9.9910.0210.07
20 day EMA10.1310.1610.2
35 day EMA10.310.3310.37
50 day EMA10.4310.4510.48

SMA (simple moving average) of Frequency Electronics FEIM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.789.799.84
12 day SMA10.0110.0810.17
20 day SMA10.2610.2910.3
35 day SMA10.3510.3710.4
50 day SMA10.4810.510.52
100 day SMA10.4410.4310.42
150 day SMA9.459.449.41
200 day SMA8.778.758.74
Back to top | Use Dark Theme