FidusInvestment FDUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUSL are 25.31 and 25.31
Daily Target 1 | 25.31 |
Daily Target 2 | 25.31 |
Daily Target 3 | 25.31 |
Daily Target 4 | 25.31 |
Daily Target 5 | 25.31 |
Daily price and volume Fidus Investment
Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 25.31 (0.08%) | 25.31 | 25.31 - 25.31 | 0.1075 times | Fri 15 January 2021 | 25.29 (-0.04%) | 25.30 | 25.25 - 25.30 | 3.871 times | Thu 14 January 2021 | 25.30 (0%) | 25.30 | 25.30 - 25.31 | 2.2043 times | Tue 12 January 2021 | 25.30 (-0.08%) | 25.31 | 25.30 - 25.31 | 0.1613 times | Mon 11 January 2021 | 25.32 (0.08%) | 25.32 | 25.32 - 25.32 | 0.3226 times | Fri 08 January 2021 | 25.30 (0.04%) | 25.30 | 25.30 - 25.31 | 0.4839 times | Thu 07 January 2021 | 25.29 (-0.04%) | 25.30 | 25.29 - 25.31 | 2.043 times | Wed 06 January 2021 | 25.30 (0%) | 25.28 | 25.28 - 25.30 | 0.5376 times | Tue 05 January 2021 | 25.30 (0.04%) | 25.30 | 25.30 - 25.30 | 0.0538 times | Mon 04 January 2021 | 25.29 (-0.08%) | 25.28 | 25.28 - 25.29 | 0.2151 times | Thu 31 December 2020 | 25.31 (0.24%) | 25.27 | 25.27 - 25.31 | 0.2688 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUSL are 25.31 and 25.31
Weekly Target 1 | 25.31 |
Weekly Target 2 | 25.31 |
Weekly Target 3 | 25.31 |
Weekly Target 4 | 25.31 |
Weekly Target 5 | 25.31 |
Weekly price and volumes for Fidus Investment
Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 25.31 (0.08%) | 25.31 | 25.31 - 25.31 | 0.0085 times | Fri 15 January 2021 | 25.29 (-0.04%) | 25.32 | 25.25 - 25.32 | 0.5209 times | Fri 08 January 2021 | 25.30 (-0.04%) | 25.28 | 25.28 - 25.31 | 0.2647 times | Thu 31 December 2020 | 25.31 (0.08%) | 25.26 | 25.19 - 25.33 | 1.0205 times | Thu 24 December 2020 | 25.29 (0.24%) | 25.21 | 25.21 - 25.30 | 1.6781 times | Fri 18 December 2020 | 25.23 (-0.63%) | 25.42 | 25.20 - 25.62 | 4.9872 times | Fri 11 December 2020 | 25.39 (0.55%) | 25.16 | 25.01 - 25.39 | 0.2306 times | Fri 04 December 2020 | 25.25 (-0.2%) | 25.35 | 25.20 - 25.55 | 0.5636 times | Fri 27 November 2020 | 25.30 (1.08%) | 25.15 | 25.15 - 25.48 | 0.1067 times | Fri 20 November 2020 | 25.03 (0%) | 25.05 | 24.90 - 25.14 | 0.6191 times | Fri 13 November 2020 | 25.03 (-0.12%) | 25.00 | 24.89 - 25.23 | 0.2178 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUSL are 25.28 and 25.35
Monthly Target 1 | 25.22 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 25.293333333333 |
Monthly Target 4 | 25.34 |
Monthly Target 5 | 25.36 |
Monthly price and volumes Fidus Investment
Date | Closing | Open | Range | Volume | Tue 19 January 2021 | 25.31 (0%) | 25.28 | 25.25 - 25.32 | 0.1597 times | Thu 31 December 2020 | 25.31 (0.44%) | 25.25 | 25.01 - 25.62 | 1.6587 times | Mon 30 November 2020 | 25.20 (1.29%) | 25.12 | 24.89 - 25.55 | 0.2721 times | Fri 30 October 2020 | 24.88 (1.34%) | 24.70 | 24.57 - 25.61 | 0.4336 times | Wed 30 September 2020 | 24.55 (-1.41%) | 24.90 | 24.39 - 25.05 | 1.1942 times | Mon 31 August 2020 | 24.90 (3.15%) | 24.15 | 23.32 - 25.03 | 0.4653 times | Fri 31 July 2020 | 24.14 (0.37%) | 24.05 | 23.70 - 24.72 | 3.0623 times | Tue 30 June 2020 | 24.05 (3.22%) | 23.30 | 23.00 - 24.65 | 1.4621 times | Fri 29 May 2020 | 23.30 (1%) | 23.05 | 20.76 - 23.48 | 0.6954 times | Thu 30 April 2020 | 23.07 (11.18%) | 20.34 | 18.76 - 24.48 | 0.5967 times | Tue 31 March 2020 | 20.75 (-18.95%) | 25.75 | 12.73 - 26.78 | 1.2474 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUSL
DMA (daily moving average) of Fidus Investment FDUSL
DMA period | DMA value |
5 day DMA | 25.3 |
12 day DMA | 25.3 |
20 day DMA | 25.28 |
35 day DMA | 25.29 |
50 day DMA | 25.21 |
100 day DMA | 25.04 |
150 day DMA | 24.72 |
200 day DMA | 23.93 |
EMA (exponential moving average) of Fidus Investment FDUSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.3 | 25.3 | 25.3 |
12 day EMA | 25.29 | 25.29 | 25.29 |
20 day EMA | 25.27 | 25.27 | 25.27 |
35 day EMA | 25.23 | 25.23 | 25.23 |
50 day EMA | 25.19 | 25.18 | 25.18 |
SMA (simple moving average) of Fidus Investment FDUSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.3 | 25.3 | 25.3 |
12 day SMA | 25.3 | 25.3 | 25.3 |
20 day SMA | 25.28 | 25.28 | 25.28 |
35 day SMA | 25.29 | 25.29 | 25.28 |
50 day SMA | 25.21 | 25.2 | 25.19 |
100 day SMA | 25.04 | 25.04 | 25.03 |
150 day SMA | 24.72 | 24.71 | 24.7 |
200 day SMA | 23.93 | 23.88 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.