FidusInvestment FDUSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUSL are 25.31 and 25.31

Daily Target 125.31
Daily Target 225.31
Daily Target 325.31
Daily Target 425.31
Daily Target 525.31

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Tue 19 January 2021 25.31 (0.08%) 25.31 25.31 - 25.31 0.1075 times
Fri 15 January 2021 25.29 (-0.04%) 25.30 25.25 - 25.30 3.871 times
Thu 14 January 2021 25.30 (0%) 25.30 25.30 - 25.31 2.2043 times
Tue 12 January 2021 25.30 (-0.08%) 25.31 25.30 - 25.31 0.1613 times
Mon 11 January 2021 25.32 (0.08%) 25.32 25.32 - 25.32 0.3226 times
Fri 08 January 2021 25.30 (0.04%) 25.30 25.30 - 25.31 0.4839 times
Thu 07 January 2021 25.29 (-0.04%) 25.30 25.29 - 25.31 2.043 times
Wed 06 January 2021 25.30 (0%) 25.28 25.28 - 25.30 0.5376 times
Tue 05 January 2021 25.30 (0.04%) 25.30 25.30 - 25.30 0.0538 times
Mon 04 January 2021 25.29 (-0.08%) 25.28 25.28 - 25.29 0.2151 times
Thu 31 December 2020 25.31 (0.24%) 25.27 25.27 - 25.31 0.2688 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUSL are 25.31 and 25.31

Weekly Target 125.31
Weekly Target 225.31
Weekly Target 325.31
Weekly Target 425.31
Weekly Target 525.31

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Tue 19 January 2021 25.31 (0.08%) 25.31 25.31 - 25.31 0.0085 times
Fri 15 January 2021 25.29 (-0.04%) 25.32 25.25 - 25.32 0.5209 times
Fri 08 January 2021 25.30 (-0.04%) 25.28 25.28 - 25.31 0.2647 times
Thu 31 December 2020 25.31 (0.08%) 25.26 25.19 - 25.33 1.0205 times
Thu 24 December 2020 25.29 (0.24%) 25.21 25.21 - 25.30 1.6781 times
Fri 18 December 2020 25.23 (-0.63%) 25.42 25.20 - 25.62 4.9872 times
Fri 11 December 2020 25.39 (0.55%) 25.16 25.01 - 25.39 0.2306 times
Fri 04 December 2020 25.25 (-0.2%) 25.35 25.20 - 25.55 0.5636 times
Fri 27 November 2020 25.30 (1.08%) 25.15 25.15 - 25.48 0.1067 times
Fri 20 November 2020 25.03 (0%) 25.05 24.90 - 25.14 0.6191 times
Fri 13 November 2020 25.03 (-0.12%) 25.00 24.89 - 25.23 0.2178 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUSL are 25.28 and 25.35

Monthly Target 125.22
Monthly Target 225.27
Monthly Target 325.293333333333
Monthly Target 425.34
Monthly Target 525.36

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Tue 19 January 2021 25.31 (0%) 25.28 25.25 - 25.32 0.1597 times
Thu 31 December 2020 25.31 (0.44%) 25.25 25.01 - 25.62 1.6587 times
Mon 30 November 2020 25.20 (1.29%) 25.12 24.89 - 25.55 0.2721 times
Fri 30 October 2020 24.88 (1.34%) 24.70 24.57 - 25.61 0.4336 times
Wed 30 September 2020 24.55 (-1.41%) 24.90 24.39 - 25.05 1.1942 times
Mon 31 August 2020 24.90 (3.15%) 24.15 23.32 - 25.03 0.4653 times
Fri 31 July 2020 24.14 (0.37%) 24.05 23.70 - 24.72 3.0623 times
Tue 30 June 2020 24.05 (3.22%) 23.30 23.00 - 24.65 1.4621 times
Fri 29 May 2020 23.30 (1%) 23.05 20.76 - 23.48 0.6954 times
Thu 30 April 2020 23.07 (11.18%) 20.34 18.76 - 24.48 0.5967 times
Tue 31 March 2020 20.75 (-18.95%) 25.75 12.73 - 26.78 1.2474 times

 monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUSL

DMA (daily moving average) of Fidus Investment FDUSL

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.3
20 day DMA 25.28
35 day DMA 25.29
50 day DMA 25.21
100 day DMA 25.04
150 day DMA 24.72
200 day DMA 23.93

EMA (exponential moving average) of Fidus Investment FDUSL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.325.3
12 day EMA25.2925.2925.29
20 day EMA25.2725.2725.27
35 day EMA25.2325.2325.23
50 day EMA25.1925.1825.18

SMA (simple moving average) of Fidus Investment FDUSL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.325.3
12 day SMA25.325.325.3
20 day SMA25.2825.2825.28
35 day SMA25.2925.2925.28
50 day SMA25.2125.225.19
100 day SMA25.0425.0425.03
150 day SMA24.7224.7124.7
200 day SMA23.9323.8823.83
Back to top | Use Dark Theme