Login or Join
HomepageFidusInvestment FDUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FidusInvestment
Strong Daily Stock price targets for FidusInvestment FDUSG are 24.94 and 25.08
| Daily Target 1 | 24.91 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.19 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 25.01 (0.12%) | 25.03 | 25.00 - 25.14 | 1.7925 times | Fri 29 October 2021 | 24.98 (-0.08%) | 25.00 | 24.98 - 25.00 | 0.4009 times | Tue 26 October 2021 | 25.00 (0.04%) | 24.99 | 24.98 - 25.00 | 1.1085 times | Mon 25 October 2021 | 24.99 (-0.08%) | 25.00 | 24.98 - 25.00 | 0.3774 times | Fri 22 October 2021 | 25.01 (-0.2%) | 25.01 | 25.01 - 25.01 | 0.4717 times | Thu 21 October 2021 | 25.06 (0.2%) | 24.98 | 24.97 - 25.06 | 2.1698 times | Wed 20 October 2021 | 25.01 (-0.36%) | 25.02 | 24.97 - 25.02 | 0.5189 times | Mon 18 October 2021 | 25.10 (0%) | 25.05 | 25.04 - 25.19 | 1.3443 times | Mon 18 October 2021 | 25.10 (0.36%) | 25.05 | 25.04 - 25.19 | 1.3443 times | Fri 15 October 2021 | 25.01 (-0.36%) | 25.10 | 25.01 - 25.10 | 0.4717 times | Thu 14 October 2021 | 25.10 (-0.59%) | 25.19 | 25.06 - 25.19 | 1.3679 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUSG are 24.94 and 25.08
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 24.96 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 25.01 (0.12%) | 25.03 | 25.00 - 25.14 | 0.1885 times | Fri 29 October 2021 | 24.98 (-0.12%) | 25.00 | 24.98 - 25.00 | 0.1985 times | Fri 22 October 2021 | 25.01 (-0.36%) | 25.05 | 24.97 - 25.19 | 0.4738 times | Mon 18 October 2021 | 25.10 (0.36%) | 25.05 | 25.04 - 25.19 | 0.1414 times | Fri 15 October 2021 | 25.01 (-1.11%) | 25.29 | 25.01 - 25.30 | 0.2754 times | Fri 08 October 2021 | 25.29 (-0.08%) | 25.35 | 25.29 - 25.35 | 0.062 times | Fri 01 October 2021 | 25.31 (-0.39%) | 25.38 | 25.29 - 25.43 | 6.9983 times | Fri 24 September 2021 | 25.41 (-0.2%) | 25.26 | 25.25 - 25.42 | 0.1712 times | Fri 17 September 2021 | 25.46 (-0.24%) | 25.30 | 25.25 - 25.61 | 1.4314 times | Thu 09 September 2021 | 25.52 (0.79%) | 25.34 | 25.34 - 25.67 | 0.0595 times | Fri 03 September 2021 | 25.32 (0%) | 25.37 | 25.32 - 25.37 | 0.0198 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUSG are 24.94 and 25.08
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Mon 01 November 2021 | 25.01 (0.12%) | 25.03 | 25.00 - 25.14 | 0.1196 times | Fri 29 October 2021 | 24.98 (-1.3%) | 25.31 | 24.97 - 25.38 | 5.0795 times | Thu 30 September 2021 | 25.31 (0.12%) | 25.37 | 25.25 - 25.67 | 1.1853 times | Tue 31 August 2021 | 25.28 (-0.47%) | 25.36 | 25.06 - 25.45 | 0.3998 times | Fri 30 July 2021 | 25.40 (-1.47%) | 25.78 | 25.23 - 25.80 | 0.3447 times | Wed 30 June 2021 | 25.78 (1.02%) | 25.59 | 25.50 - 25.87 | 0.4093 times | Fri 28 May 2021 | 25.52 (-0.16%) | 25.55 | 25.25 - 25.82 | 0.6422 times | Fri 30 April 2021 | 25.56 (-0.51%) | 25.60 | 25.47 - 25.87 | 0.3967 times | Wed 31 March 2021 | 25.69 (0.51%) | 25.60 | 25.35 - 25.92 | 0.6768 times | Fri 26 February 2021 | 25.56 (0.12%) | 25.33 | 24.23 - 25.76 | 0.7461 times | Fri 29 January 2021 | 25.53 (0.31%) | 25.60 | 25.05 - 25.94 | 1.6386 times |
Indicator Analysis of FidusInvestment
Please login to view indicator analysis. or View indicator analysis of FidusInvestment FDUSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidus Investment FDUSG
DMA (daily moving average) of Fidus Investment FDUSG
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25.05 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.28 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Fidus Investment FDUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.03 |
| 12 day EMA | 25.06 | 25.07 | 25.09 |
| 20 day EMA | 25.11 | 25.12 | 25.14 |
| 35 day EMA | 25.21 | 25.22 | 25.23 |
| 50 day EMA | 25.27 | 25.28 | 25.29 |
SMA (simple moving average) of Fidus Investment FDUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25.01 | 25.01 |
| 12 day SMA | 25.05 | 25.08 | 25.1 |
| 20 day SMA | 25.16 | 25.18 | 25.19 |
| 35 day SMA | 25.24 | 25.25 | 25.26 |
| 50 day SMA | 25.28 | 25.29 | 25.29 |
| 100 day SMA | 25.44 | 25.44 | 25.45 |
| 150 day SMA | 25.49 | 25.5 | 25.5 |
| 200 day SMA | 25.44 | 25.44 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.