FirstTrust FDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FDIV are 26.95 and 27.16

Daily Target 126.79
Daily Target 226.89
Daily Target 326.996666666667
Daily Target 427.1
Daily Target 527.21

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 April 2024 27.00 (0.67%) 26.90 26.89 - 27.10 1.4295 times
Fri 19 April 2024 26.82 (0.98%) 26.60 26.60 - 26.82 2.4892 times
Thu 18 April 2024 26.56 (0.34%) 26.57 26.45 - 26.59 4.3931 times
Wed 17 April 2024 26.47 (-0.04%) 26.56 26.47 - 26.56 0.4683 times
Tue 16 April 2024 26.48 (-0.6%) 26.45 26.45 - 26.49 0.0123 times
Mon 15 April 2024 26.64 (-0.22%) 27.03 26.58 - 27.03 0.5052 times
Fri 12 April 2024 26.70 (-1.95%) 27.07 26.70 - 27.07 0.2649 times
Thu 11 April 2024 27.23 (0.15%) 27.26 27.23 - 27.26 0.0924 times
Wed 10 April 2024 27.19 (-2.12%) 27.22 27.19 - 27.26 0.1294 times
Tue 09 April 2024 27.78 (0.91%) 27.56 27.56 - 27.78 0.2157 times
Mon 08 April 2024 27.53 (0.62%) 27.53 27.53 - 27.57 0.5545 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FDIV are 26.95 and 27.16

Weekly Target 126.79
Weekly Target 226.89
Weekly Target 326.996666666667
Weekly Target 427.1
Weekly Target 527.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 April 2024 27.00 (0.67%) 26.90 26.89 - 27.10 0.6351 times
Fri 19 April 2024 26.82 (0.45%) 27.03 26.45 - 27.03 3.4958 times
Fri 12 April 2024 26.70 (-2.41%) 27.53 26.70 - 27.78 0.5584 times
Fri 05 April 2024 27.36 (-2.56%) 28.08 27.27 - 28.08 0.876 times
Thu 28 March 2024 28.08 (1.67%) 27.63 27.34 - 28.08 0.3915 times
Fri 22 March 2024 27.62 (1.54%) 27.27 27.19 - 27.76 0.876 times
Fri 15 March 2024 27.20 (-0.29%) 27.34 27.17 - 27.66 0.8596 times
Fri 08 March 2024 27.28 (1.56%) 26.82 26.76 - 27.41 0.7802 times
Fri 01 March 2024 26.86 (0.83%) 26.64 26.41 - 27.05 0.5037 times
Fri 23 February 2024 26.64 (1.49%) 26.27 26.27 - 26.71 1.0238 times
Fri 16 February 2024 26.25 (1%) 26.25 25.74 - 26.42 0.7063 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FDIV are 25.91 and 27.54

Monthly Target 125.55
Monthly Target 226.27
Monthly Target 327.176666666667
Monthly Target 427.9
Monthly Target 528.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 April 2024 27.00 (-3.85%) 28.08 26.45 - 28.08 0.3111 times
Thu 28 March 2024 28.08 (4.27%) 26.95 26.68 - 28.08 0.1691 times
Thu 29 February 2024 26.93 (2.63%) 26.22 25.74 - 27.05 0.2314 times
Wed 31 January 2024 26.24 (-1.09%) 26.75 25.85 - 26.86 0.9938 times
Fri 29 December 2023 26.53 (5.74%) 25.23 25.23 - 26.70 0.9089 times
Thu 30 November 2023 25.09 (7.22%) 23.32 23.19 - 25.09 0.8907 times
Tue 31 October 2023 23.40 (-3.54%) 24.10 22.85 - 24.51 1.368 times
Fri 29 September 2023 24.26 (-50.49%) 25.10 23.99 - 25.13 2.7822 times
Fri 25 February 2022 49.00 (-2.66%) 50.29 48.10 - 50.70 1.6457 times
Mon 31 January 2022 50.34 (-0.77%) 50.59 49.27 - 51.63 0.6991 times
Fri 31 December 2021 50.73 (3.3%) 49.40 48.92 - 50.74 0.6073 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FDIV

DMA (daily moving average) of First Trust FDIV

DMA period DMA value
5 day DMA 26.67
12 day DMA 26.98
20 day DMA 27.26
35 day DMA 27.27
50 day DMA 27.01
100 day DMA 26.61
150 day DMA 25.93
200 day DMA 32

EMA (exponential moving average) of First Trust FDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.7126.65
12 day EMA26.9526.9426.96
20 day EMA27.0527.0627.08
35 day EMA272727.01
50 day EMA26.9126.9126.91

SMA (simple moving average) of First Trust FDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.5926.57
12 day SMA26.9827.0127.08
20 day SMA27.2627.2927.33
35 day SMA27.2727.2727.27
50 day SMA27.0126.9926.98
100 day SMA26.6126.5926.57
150 day SMA25.9326.0726.22
200 day SMA3232.1232.23
Back to top | Use Dark Theme