Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.8 and 0.91
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.82 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 1 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (-6.52%) | 0.96 | 0.85 - 0.96 | 1.2934 times | Tue 23 April 2024 | 0.92 (13.58%) | 0.82 | 0.81 - 0.96 | 1.8281 times | Mon 22 April 2024 | 0.81 (-7.95%) | 0.90 | 0.79 - 0.90 | 1.7759 times | Fri 19 April 2024 | 0.88 (-5.38%) | 0.94 | 0.87 - 0.95 | 1.0002 times | Thu 18 April 2024 | 0.93 (-7%) | 1.00 | 0.92 - 1.01 | 2.351 times | Wed 17 April 2024 | 1.00 (0%) | 1.01 | 1.00 - 1.03 | 0.2903 times | Tue 16 April 2024 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.04 | 0.3309 times | Mon 15 April 2024 | 1.02 (-7.27%) | 1.12 | 1.01 - 1.12 | 0.4581 times | Fri 12 April 2024 | 1.10 (-3.51%) | 1.13 | 1.10 - 1.16 | 0.2696 times | Thu 11 April 2024 | 1.14 (-0.87%) | 1.15 | 1.11 - 1.18 | 0.4025 times | Wed 10 April 2024 | 1.15 (-4.96%) | 1.17 | 1.13 - 1.18 | 0.4365 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.74 and 0.91
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (-2.27%) | 0.90 | 0.79 - 0.96 | 2.0107 times | Fri 19 April 2024 | 0.88 (-20%) | 1.12 | 0.87 - 1.12 | 1.819 times | Fri 12 April 2024 | 1.10 (-2.65%) | 1.15 | 1.10 - 1.24 | 0.7441 times | Fri 05 April 2024 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.21 | 0.6056 times | Thu 28 March 2024 | 1.19 (4.39%) | 1.13 | 1.10 - 1.22 | 0.574 times | Fri 22 March 2024 | 1.14 (3.64%) | 1.10 | 1.03 - 1.22 | 0.6841 times | Fri 15 March 2024 | 1.10 (-2.65%) | 1.13 | 0.98 - 1.19 | 0.9763 times | Fri 08 March 2024 | 1.13 (-8.87%) | 1.25 | 1.10 - 1.27 | 1.1065 times | Fri 01 March 2024 | 1.24 (8.77%) | 1.14 | 1.11 - 1.30 | 0.8726 times | Fri 23 February 2024 | 1.14 (-17.39%) | 1.34 | 1.13 - 1.37 | 0.6071 times | Fri 16 February 2024 | 1.38 (0.73%) | 1.37 | 1.32 - 1.52 | 0.8127 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.6 and 1.05
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.96333333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.41 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 0.86 (-27.73%) | 1.20 | 0.79 - 1.24 | 1.3199 times | Thu 28 March 2024 | 1.19 (0%) | 1.21 | 0.98 - 1.28 | 0.894 times | Thu 29 February 2024 | 1.19 (-0.83%) | 1.25 | 1.11 - 1.52 | 0.9352 times | Wed 31 January 2024 | 1.20 (-25%) | 1.58 | 1.09 - 1.66 | 0.8724 times | Fri 29 December 2023 | 1.60 (31.15%) | 1.23 | 1.19 - 1.84 | 1.2618 times | Thu 30 November 2023 | 1.22 (11.93%) | 1.07 | 1.00 - 1.32 | 0.8056 times | Tue 31 October 2023 | 1.09 (-14.84%) | 1.26 | 0.98 - 1.44 | 0.9483 times | Fri 29 September 2023 | 1.28 (-8.57%) | 1.41 | 1.13 - 1.50 | 0.7352 times | Thu 31 August 2023 | 1.40 (-36.07%) | 2.16 | 1.31 - 2.18 | 1.044 times | Mon 31 July 2023 | 2.19 (1.39%) | 2.15 | 1.99 - 2.54 | 1.1838 times | Fri 30 June 2023 | 2.16 (1.89%) | 2.13 | 2.07 - 2.94 | 1.3739 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 1 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.91 | 0.91 |
| 12 day EMA | 0.97 | 0.99 | 1 |
| 20 day EMA | 1.02 | 1.04 | 1.05 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.91 | 0.92 |
| 12 day SMA | 1 | 1.03 | 1.04 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.08 | 1.09 | 1.1 |
| 50 day SMA | 1.13 | 1.15 | 1.16 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.35 | 1.35 | 1.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.