FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 19.29 and 19.36

Daily Target 119.23
Daily Target 219.27
Daily Target 319.3
Daily Target 419.34
Daily Target 519.37

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 April 2024 19.31 (0.52%) 19.26 19.26 - 19.33 2.6178 times
Wed 17 April 2024 19.21 (1.53%) 19.30 19.21 - 19.30 0.8377 times
Tue 16 April 2024 18.92 (-2.02%) 18.99 18.89 - 19.02 0.3141 times
Mon 15 April 2024 19.31 (0.42%) 19.31 19.31 - 19.31 0.0524 times
Fri 12 April 2024 19.23 (-2.53%) 19.36 19.13 - 19.36 0.2618 times
Thu 11 April 2024 19.73 (1.81%) 19.56 19.54 - 19.74 1.3613 times
Wed 10 April 2024 19.38 (-1.07%) 19.39 19.38 - 19.54 0.3141 times
Tue 09 April 2024 19.59 (1.45%) 19.45 19.37 - 19.59 1.5707 times
Mon 08 April 2024 19.31 (2.49%) 19.20 19.20 - 19.31 0.9948 times
Fri 05 April 2024 18.84 (-2.53%) 18.92 18.75 - 18.96 1.6754 times
Thu 04 April 2024 19.33 (0.1%) 19.33 19.17 - 19.50 15.9162 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 19.09 and 19.53

Weekly Target 118.74
Weekly Target 219.02
Weekly Target 319.176666666667
Weekly Target 419.46
Weekly Target 519.62

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 April 2024 19.31 (0.42%) 19.31 18.89 - 19.33 0.3074 times
Fri 12 April 2024 19.23 (2.07%) 19.20 19.13 - 19.74 0.3621 times
Fri 05 April 2024 18.84 (0.69%) 19.08 18.75 - 19.50 1.6168 times
Thu 28 March 2024 18.71 (-2.7%) 19.24 18.61 - 19.24 0.8 times
Fri 22 March 2024 19.23 (-3.56%) 20.05 19.10 - 20.06 0.3789 times
Fri 15 March 2024 19.94 (1.68%) 19.73 19.51 - 20.14 0.5853 times
Fri 08 March 2024 19.61 (0.67%) 19.44 19.08 - 19.63 2.0463 times
Fri 01 March 2024 19.48 (1.09%) 19.40 18.84 - 19.51 3.3432 times
Fri 23 February 2024 19.27 (6.46%) 18.46 18.46 - 19.37 0.2021 times
Fri 16 February 2024 18.10 (2.26%) 18.07 17.59 - 18.20 0.3579 times
Fri 09 February 2024 17.70 (2.19%) 17.37 17.26 - 18.06 0.48 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 19.03 and 20.02

Monthly Target 118.28
Monthly Target 218.79
Monthly Target 319.266666666667
Monthly Target 419.78
Monthly Target 520.26

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 April 2024 19.31 (3.21%) 19.08 18.75 - 19.74 1.1824 times
Thu 28 March 2024 18.71 (-3.16%) 19.40 18.61 - 20.14 1.9815 times
Thu 29 February 2024 19.32 (10.09%) 17.60 17.26 - 19.51 2.2863 times
Wed 31 January 2024 17.55 (-5.29%) 18.45 16.82 - 18.72 0.5596 times
Fri 29 December 2023 18.53 (2.26%) 18.04 17.33 - 18.59 0.7926 times
Thu 30 November 2023 18.12 (-0.17%) 18.08 17.93 - 18.70 1.207 times
Tue 31 October 2023 18.15 (-3.92%) 18.97 17.88 - 18.97 0.1791 times
Fri 29 September 2023 18.89 (-2.28%) 19.50 18.80 - 19.66 0.2025 times
Thu 31 August 2023 19.33 (-8.78%) 21.05 18.65 - 21.05 0.2635 times
Mon 31 July 2023 21.19 (5.11%) 20.40 19.75 - 21.19 1.3457 times
Fri 30 June 2023 20.16 (0%) 20.56 19.07 - 21.43 3.9194 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.29
20 day DMA 19.19
35 day DMA 19.37
50 day DMA 19.08
100 day DMA 18.5
150 day DMA 18.51
200 day DMA 18.85

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2119.21
12 day EMA19.2519.2419.25
20 day EMA19.2619.2519.25
35 day EMA19.0719.0619.05
50 day EMA18.9618.9518.94

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.2819.31
12 day SMA19.2919.2819.26
20 day SMA19.1919.2219.24
35 day SMA19.3719.3619.37
50 day SMA19.0819.0519.01
100 day SMA18.518.4918.48
150 day SMA18.5118.5118.51
200 day SMA18.8518.8518.86
Back to top | Use Dark Theme